| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | MYR | 1.49 | 1.5 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 124,200 |
| 8 May 2015 | MYR | 1.49 | 1.51 | 1.47 | 1.49 | 1.49 | +0.04 (+2.76%) | 698,800 |
| 7 May 2015 | MYR | 1.39 | 1.46 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 385,000 |
| 6 May 2015 | MYR | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 269,400 |
| 5 May 2015 | MYR | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 279,100 |
| 30 Apr 2015 | MYR | 1.46 | 1.47 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 142,800 |
| 29 Apr 2015 | MYR | 1.38 | 1.47 | 1.38 | 1.45 | 1.45 | +0.05 (+3.57%) | 234,900 |
| 28 Apr 2015 | MYR | 1.45 | 1.45 | 1.37 | 1.4 | 1.4 | -0.05 (-3.45%) | 778,800 |
| 27 Apr 2015 | MYR | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 1,216,200 |
| 24 Apr 2015 | MYR | 1.57 | 1.57 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 669,300 |
| 23 Apr 2015 | MYR | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 594,500 |
| 22 Apr 2015 | MYR | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 310,800 |
| 21 Apr 2015 | MYR | 1.61 | 1.64 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 866,000 |
| 20 Apr 2015 | MYR | 1.56 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 521,300 |
| 17 Apr 2015 | MYR | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 469,900 |
| 16 Apr 2015 | MYR | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 483,200 |
| 15 Apr 2015 | MYR | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 444,500 |
| 14 Apr 2015 | MYR | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 446,700 |
| 13 Apr 2015 | MYR | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | +0.04 (+2.55%) | 997,400 |
| 10 Apr 2015 | MYR | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 404,100 |
| 9 Apr 2015 | MYR | 1.53 | 1.59 | 1.53 | 1.55 | 1.55 | +0.03 (+1.97%) | 1,461,200 |
| 8 Apr 2015 | MYR | 1.52 | 1.53 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 370,400 |
| 7 Apr 2015 | MYR | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 328,100 |
| 6 Apr 2015 | MYR | 1.52 | 1.55 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 552,300 |
| 3 Apr 2015 | MYR | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 831,800 |
| 2 Apr 2015 | MYR | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 411,100 |
| 1 Apr 2015 | MYR | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 394,100 |
| 31 Mar 2015 | MYR | 1.55 | 1.58 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 1,375,400 |
| 30 Mar 2015 | MYR | 1.53 | 1.58 | 1.51 | 1.54 | 1.54 | +0.06 (+4.05%) | 2,797,100 |
| 27 Mar 2015 | MYR | 1.5 | 1.51 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 456,500 |
