Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2014 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 9,000 |
23 Dec 2014 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 60,000 |
22 Dec 2014 | MYR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 38,000 |
19 Dec 2014 | MYR | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 140,800 |
18 Dec 2014 | MYR | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.11 (-9.65%) | 110,400 |
17 Dec 2014 | MYR | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 266,000 |
16 Dec 2014 | MYR | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 409,100 |
15 Dec 2014 | MYR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 303,300 |
12 Dec 2014 | MYR | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 332,100 |
11 Dec 2014 | MYR | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 467,700 |
10 Dec 2014 | MYR | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 436,000 |
9 Dec 2014 | MYR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 209,100 |
8 Dec 2014 | MYR | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 312,800 |
5 Dec 2014 | MYR | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 40,300 |
4 Dec 2014 | MYR | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 42,000 |
3 Dec 2014 | MYR | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 59,600 |
2 Dec 2014 | MYR | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 83,200 |
1 Dec 2014 | MYR | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | -0.04 (-3.45%) | 129,200 |
28 Nov 2014 | MYR | 1.14 | 1.16 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 66,100 |
27 Nov 2014 | MYR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 157,300 |
26 Nov 2014 | MYR | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 233,500 |
25 Nov 2014 | MYR | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 205,500 |
24 Nov 2014 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 102,500 |
21 Nov 2014 | MYR | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 408,900 |
20 Nov 2014 | MYR | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 175,300 |
19 Nov 2014 | MYR | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 264,000 |
18 Nov 2014 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 287,100 |
17 Nov 2014 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 6,000 |
14 Nov 2014 | MYR | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 488,600 |
13 Nov 2014 | MYR | 1.18 | 1.25 | 1.18 | 1.19 | 1.19 | +0.04 (+3.48%) | 299,000 |