Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 64,000 |
26 Sep 2014 | MYR | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 125,000 |
25 Sep 2014 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 12,600 |
24 Sep 2014 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 11,000 |
23 Sep 2014 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 9,000 |
22 Sep 2014 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 23,000 |
19 Sep 2014 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 22,000 |
18 Sep 2014 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 40,200 |
17 Sep 2014 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,000 |
15 Sep 2014 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Sep 2014 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Sep 2014 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 30,000 |
10 Sep 2014 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 20,000 |
9 Sep 2014 | MYR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 36,400 |
8 Sep 2014 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 34,000 |
5 Sep 2014 | MYR | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 177,100 |
4 Sep 2014 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 4,000 |
3 Sep 2014 | MYR | 1.3 | 1.32 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 170,200 |
2 Sep 2014 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 44,200 |
29 Aug 2014 | MYR | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 89,600 |
28 Aug 2014 | MYR | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 44,700 |
27 Aug 2014 | MYR | 1.36 | 1.37 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 545,800 |
26 Aug 2014 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 64,900 |
25 Aug 2014 | MYR | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 30,600 |
22 Aug 2014 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.0 (0.0%) | 18,000 |
21 Aug 2014 | MYR | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 15,700 |
20 Aug 2014 | MYR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 44,400 |
19 Aug 2014 | MYR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 50,700 |
18 Aug 2014 | MYR | 1.43 | 1.45 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 137,000 |
15 Aug 2014 | MYR | 1.46 | 1.46 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 30,200 |