Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2014 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 109,000 |
2 Apr 2014 | MYR | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 21,000 |
1 Apr 2014 | MYR | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 82,500 |
31 Mar 2014 | MYR | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 65,900 |
28 Mar 2014 | MYR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 19,600 |
27 Mar 2014 | MYR | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 16,100 |
26 Mar 2014 | MYR | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 14,200 |
25 Mar 2014 | MYR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 55,000 |
24 Mar 2014 | MYR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 79,500 |
21 Mar 2014 | MYR | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 10,400 |
20 Mar 2014 | MYR | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 31,500 |
19 Mar 2014 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 42,600 |
18 Mar 2014 | MYR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 35,000 |
17 Mar 2014 | MYR | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 5,000 |
14 Mar 2014 | MYR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 7,000 |
13 Mar 2014 | MYR | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 102,300 |
12 Mar 2014 | MYR | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 26,000 |
11 Mar 2014 | MYR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 17,000 |
10 Mar 2014 | MYR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 9,000 |
7 Mar 2014 | MYR | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 137,100 |
6 Mar 2014 | MYR | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.02 (+1.74%) | 55,800 |
5 Mar 2014 | MYR | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 28,000 |
4 Mar 2014 | MYR | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | +0.06 (+5.50%) | 68,500 |
3 Mar 2014 | MYR | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 65,000 |
28 Feb 2014 | MYR | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 63,000 |
27 Feb 2014 | MYR | 1.2 | 1.2 | 1.14 | 1.16 | 1.16 | -0.03 (-2.52%) | 124,200 |
26 Feb 2014 | MYR | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.07 (+6.25%) | 535,100 |
25 Feb 2014 | MYR | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 46,300 |
24 Feb 2014 | MYR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 125,400 |
21 Feb 2014 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 118,500 |