Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2013 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.015 (+2.36%) | 162,900 |
29 Apr 2013 | MYR | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 10,000 |
26 Apr 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 9,500 |
25 Apr 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Apr 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Apr 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 6,000 |
22 Apr 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Apr 2013 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 20,000 |
18 Apr 2013 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Apr 2013 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
16 Apr 2013 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
15 Apr 2013 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
12 Apr 2013 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Apr 2013 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 19,400 |
10 Apr 2013 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 11,000 |
9 Apr 2013 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 26,200 |
8 Apr 2013 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Apr 2013 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Apr 2013 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Apr 2013 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Apr 2013 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.015 (+2.36%) | 61,800 |
1 Apr 2013 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 8,000 |
29 Mar 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
28 Mar 2013 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 15,000 |
27 Mar 2013 | MYR | 0.625 | 0.64 | 0.625 | 0.635 | 0.635 | +0.015 (+2.42%) | 28,000 |
26 Mar 2013 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.015 (+2.48%) | 1,000 |
25 Mar 2013 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 2,500 |
22 Mar 2013 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 35,000 |
21 Mar 2013 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Mar 2013 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |