KLSE:519917 - Maybank Investment Bank Bhd - CW CALL (Hibiscus) E 28/02/2022 MYR 0.66 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
21 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
20 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
17 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
15 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 20,000
14 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
13 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
10 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.005 (-7.69%) 20,000
9 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
8 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
7 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
6 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
3 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
2 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
1 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
30 Aug 2021 MYR 0.07 0.065 0.07 0.065 0.065 -0.005 (-7.14%) 45,000
27 Aug 2021 MYR 0.07 0.065 0.065 0.07 0.07 +0.005 (+7.69%) 45,000
26 Aug 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 0
25 Aug 2021 MYR 0.065 0.065 0.065 0.065 0.065 +0.010 (+18.18%) 60,000
24 Aug 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
23 Aug 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
20 Aug 2021 MYR 0.055 0.055 0.055 0.055 0.055 +0.005 (+10%) 10,000
19 Aug 2021 MYR 0.055 0.05 0.055 0.05 0.05 -0.010 (-16.67%) 14,000
18 Aug 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
17 Aug 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
16 Aug 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
13 Aug 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
12 Aug 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 40,000
11 Aug 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
9 Aug 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.010 (-14.29%) 20,000