KLSE:519918 - Macquarie Capital Securities (Malaysia) Sdn Bhd - CW CALL (Hibiscus) E 31/01/2022 MYR 0. Macquarie Capital Securities (
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
29 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
28 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
27 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
26 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
23 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
22 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
21 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
19 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
16 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
15 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
14 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
13 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
12 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
9 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
8 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
7 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
6 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
5 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
2 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
1 Jul 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
30 Jun 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
29 Jun 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
28 Jun 2021 MYR 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
25 Jun 2021 MYR 0.1 0.1 0.1 0.1 0.1 -0.050 (-33.33%) 30,000
24 Jun 2021 MYR 0.15 0.15 0.15 0.15 0.15 0.0 (0.0%) 0