KLSE:519919 - AmBank (M) Berhad - CW CALL (Hibiscus) E 22/03/2022 MYR 0.78 AmBank (M) Berhad - CW CALL (H
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
27 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
26 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
23 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
22 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
21 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 640,000
19 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 200,000
16 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 340,000
15 Jul 2021 MYR 0.04 0.04 0.04 0.04 0.04 -0.015 (-27.27%) 100,000
14 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
13 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
12 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
9 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
8 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
7 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
6 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 1,820,000
5 Jul 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 20,000