KLSE:519920 - Kenanga Investment Bank Berhad - CW CALL (Hibiscus) E 30/05/2022 MYR 0.88 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
23 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 50,000
22 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
21 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 30,000
20 Sep 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.010 (-16.67%) 60,000
17 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
15 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
14 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
13 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
10 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
9 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
8 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
7 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 420,000
6 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
3 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
2 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 200,000
1 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
30 Aug 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 400,000
27 Aug 2021 MYR 0.06 0.055 0.055 0.06 0.06 +0.005 (+9.09%) 200,000
26 Aug 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
25 Aug 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
24 Aug 2021 MYR 0.055 0.055 0.055 0.055 0.055 +0.005 (+10%) 690,000
23 Aug 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 200,000
20 Aug 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
19 Aug 2021 MYR 0.05 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 100,000
18 Aug 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
17 Aug 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
16 Aug 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 2,000
13 Aug 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
12 Aug 2021 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0