| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 86,000 |
| 20 May 2022 | MYR | 0.5 | 0.47 | 0.47 | 0.5 | 0.5 | +0.05 (+11.11%) | 110,000 |
| 19 May 2022 | MYR | 0.48 | 0.45 | 0.48 | 0.45 | 0.45 | -0.04 (-8.16%) | 29,900 |
| 18 May 2022 | MYR | 0.52 | 0.48 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 154,400 |
| 17 May 2022 | MYR | 0.48 | 0.43 | 0.43 | 0.48 | 0.48 | +0.115 (+31.51%) | 140,500 |
| 13 May 2022 | MYR | 0.375 | 0.365 | 0.375 | 0.365 | 0.365 | +0.01 (+2.82%) | 10,300 |
| 12 May 2022 | MYR | 0.405 | 0.355 | 0.395 | 0.355 | 0.355 | -0.01 (-2.74%) | 23,800 |
| 11 May 2022 | MYR | 0.375 | 0.335 | 0.335 | 0.365 | 0.365 | 0.0 (0.0%) | 14,700 |
| 10 May 2022 | MYR | 0.365 | 0.32 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 118,400 |
| 9 May 2022 | MYR | 0.43 | 0.37 | 0.42 | 0.37 | 0.37 | -0.035 (-8.64%) | 144,500 |
| 6 May 2022 | MYR | 0.405 | 0.355 | 0.355 | 0.405 | 0.405 | +0.06 (+17.39%) | 270,300 |
| 5 May 2022 | MYR | 0.35 | 0.325 | 0.325 | 0.345 | 0.345 | +0.065 (+23.21%) | 813,800 |
| 29 Apr 2022 | MYR | 0.28 | 0.255 | 0.255 | 0.28 | 0.28 | +0.05 (+21.74%) | 340,000 |
| 28 Apr 2022 | MYR | 0.25 | 0.23 | 0.25 | 0.23 | 0.23 | 0.0 (0.0%) | 53,100 |
| 27 Apr 2022 | MYR | 0.255 | 0.23 | 0.245 | 0.23 | 0.23 | -0.01 (-4.17%) | 320,300 |
| 26 Apr 2022 | MYR | 0.245 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 270,000 |
| 25 Apr 2022 | MYR | 0.27 | 0.26 | 0.27 | 0.26 | 0.26 | -0.035 (-11.86%) | 100,000 |
| 22 Apr 2022 | MYR | 0.315 | 0.295 | 0.315 | 0.295 | 0.295 | -0.025 (-7.81%) | 60,000 |
| 21 Apr 2022 | MYR | 0.325 | 0.31 | 0.31 | 0.32 | 0.32 | +0.035 (+12.28%) | 62,300 |
| 20 Apr 2022 | MYR | 0.295 | 0.285 | 0.295 | 0.285 | 0.285 | -0.02 (-6.56%) | 56,000 |
| 18 Apr 2022 | MYR | 0.315 | 0.305 | 0.31 | 0.305 | 0.305 | -0.005 (-1.61%) | 69,000 |
| 15 Apr 2022 | MYR | 0.315 | 0.31 | 0.315 | 0.31 | 0.31 | +0.01 (+3.33%) | 84,600 |
| 14 Apr 2022 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 20,000 |
| 13 Apr 2022 | MYR | 0.315 | 0.27 | 0.27 | 0.295 | 0.295 | +0.035 (+13.46%) | 223,000 |
| 12 Apr 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | MYR | 0.26 | 0.24 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 200,000 |
| 8 Apr 2022 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 36,800 |
| 6 Apr 2022 | MYR | 0.28 | 0.25 | 0.25 | 0.28 | 0.28 | +0.015 (+5.66%) | 99,900 |
| 5 Apr 2022 | MYR | 0.265 | 0.245 | 0.245 | 0.265 | 0.265 | -0.015 (-5.36%) | 16,700 |
