| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | MYR | 0.065 | 0.055 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 250,500 |
| 1 Jul 2022 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 1,266,400 |
| 30 Jun 2022 | MYR | 0.07 | 0.06 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,763,300 |
| 29 Jun 2022 | MYR | 0.07 | 0.055 | 0.07 | 0.06 | 0.06 | -0.015 (-20%) | 656,300 |
| 28 Jun 2022 | MYR | 0.075 | 0.05 | 0.055 | 0.075 | 0.075 | +0.02 (+36.36%) | 1,721,100 |
| 27 Jun 2022 | MYR | 0.055 | 0.045 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 2,053,000 |
| 24 Jun 2022 | MYR | 0.045 | 0.04 | 0.045 | 0.04 | 0.04 | -0.01 (-20%) | 675,000 |
| 23 Jun 2022 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 100,000 |
| 22 Jun 2022 | MYR | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 20,000 |
| 21 Jun 2022 | MYR | 0.085 | 0.08 | 0.085 | 0.08 | 0.08 | +0.005 (+6.67%) | 70,000 |
| 20 Jun 2022 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 9,000 |
| 17 Jun 2022 | MYR | 0.09 | 0.085 | 0.09 | 0.085 | 0.085 | -0.025 (-22.73%) | 180,000 |
| 16 Jun 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 30,000 |
| 15 Jun 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 50,000 |
| 14 Jun 2022 | MYR | 0.125 | 0.12 | 0.125 | 0.12 | 0.12 | +0.005 (+4.35%) | 36,000 |
| 13 Jun 2022 | MYR | 0.135 | 0.115 | 0.135 | 0.115 | 0.115 | -0.03 (-20.69%) | 456,900 |
| 10 Jun 2022 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 50,000 |
| 9 Jun 2022 | MYR | 0.16 | 0.155 | 0.16 | 0.155 | 0.155 | +0.005 (+3.33%) | 120,000 |
| 8 Jun 2022 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 125,000 |
| 7 Jun 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | MYR | 0.16 | 0.155 | 0.155 | 0.16 | 0.16 | +0.01 (+6.67%) | 110,000 |
| 2 Jun 2022 | MYR | 0.155 | 0.145 | 0.155 | 0.15 | 0.15 | -0.02 (-11.76%) | 120,000 |
| 1 Jun 2022 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 25,000 |
| 31 May 2022 | MYR | 0.175 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 470,000 |
| 30 May 2022 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
| 27 May 2022 | MYR | 0.165 | 0.15 | 0.165 | 0.15 | 0.15 | -0.02 (-11.76%) | 470,300 |
| 26 May 2022 | MYR | 0.185 | 0.17 | 0.18 | 0.17 | 0.17 | -0.005 (-2.86%) | 119,000 |
| 25 May 2022 | MYR | 0.195 | 0.16 | 0.195 | 0.175 | 0.175 | -0.025 (-12.50%) | 1,432,100 |
| 24 May 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 100,000 |
| 23 May 2022 | MYR | 0.21 | 0.205 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 480,000 |
