KLSE:519925 - AmBank (M) Berhad - CW CALL (Hibiscus) E 22/08/2022 MYR 0.85 AmBank (M) Berhad - CW CALL (H
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Aug 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Aug 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
19 Aug 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 Aug 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 359,800
17 Aug 2022 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Aug 2022 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 300,000
15 Aug 2022 MYR 0.01 0.01 0.01 0.01 0.01 -0.01 (-50%) 200,000
12 Aug 2022 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
11 Aug 2022 MYR 0.02 0.02 0.02 0.02 0.02 +0.01 (+100%) 20,000
10 Aug 2022 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
9 Aug 2022 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 100,000
8 Aug 2022 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 5,000
5 Aug 2022 MYR 0.01 0.01 0.01 0.01 0.01 -0.01 (-50%) 418,400
4 Aug 2022 MYR 0.015 0.02 0.01 0.02 0.02 -0.02 (-50%) 105,200
3 Aug 2022 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
2 Aug 2022 MYR 0.04 0.04 0.04 0.04 0.04 -0.01 (-20%) 10,000
1 Aug 2022 MYR 0.035 0.05 0.025 0.05 0.05 +0.01 (+25%) 80,000
29 Jul 2022 MYR 0.035 0.04 0.035 0.04 0.04 0.0 (0.0%) 3,000
28 Jul 2022 MYR 0.025 0.04 0.025 0.04 0.04 0.0 (0.0%) 21,700
27 Jul 2022 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
26 Jul 2022 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
25 Jul 2022 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
22 Jul 2022 MYR 0.04 0.04 0.04 0.04 0.04 +0.01 (+33.33%) 35,000
21 Jul 2022 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
20 Jul 2022 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 20,000
19 Jul 2022 MYR 0.035 0.045 0.035 0.035 0.035 +0.005 (+16.67%) 55,000
18 Jul 2022 MYR 0.01 0.03 0.01 0.03 0.03 +0.005 (+20%) 7,100
15 Jul 2022 MYR 0.02 0.025 0.015 0.025 0.025 -0.005 (-16.67%) 110,100
14 Jul 2022 MYR 0.03 0.03 0.03 0.03 0.03 -0.005 (-14.29%) 13,300
13 Jul 2022 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms