Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Aug 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Aug 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Aug 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 359,800 |
17 Aug 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Aug 2022 | MYR | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 300,000 |
15 Aug 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 200,000 |
12 Aug 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Aug 2022 | MYR | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 20,000 |
10 Aug 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
9 Aug 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100,000 |
8 Aug 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
5 Aug 2022 | MYR | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 418,400 |
4 Aug 2022 | MYR | 0.015 | 0.02 | 0.01 | 0.02 | 0.02 | -0.02 (-50%) | 105,200 |
3 Aug 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Aug 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 10,000 |
1 Aug 2022 | MYR | 0.035 | 0.05 | 0.025 | 0.05 | 0.05 | +0.01 (+25%) | 80,000 |
29 Jul 2022 | MYR | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 3,000 |
28 Jul 2022 | MYR | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | 0.0 (0.0%) | 21,700 |
27 Jul 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jul 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Jul 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Jul 2022 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 35,000 |
21 Jul 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jul 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 20,000 |
19 Jul 2022 | MYR | 0.035 | 0.045 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 55,000 |
18 Jul 2022 | MYR | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +0.005 (+20%) | 7,100 |
15 Jul 2022 | MYR | 0.02 | 0.025 | 0.015 | 0.025 | 0.025 | -0.005 (-16.67%) | 110,100 |
14 Jul 2022 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 13,300 |
13 Jul 2022 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |