KLSE:519925 - AmBank (M) Berhad - CW CALL (Hibiscus) E 22/08/2022 MYR 0.85 AmBank (M) Berhad - CW CALL (H
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Feb 2022 MYR 0.15 0.15 0.135 0.135 0.135 -0.015 (-10.00%) 3,151,500
24 Feb 2022 MYR 0.13 0.18 0.125 0.15 0.15 +0.025 (+20%) 9,508,300
23 Feb 2022 MYR 0.125 0.125 0.11 0.125 0.125 -0.005 (-3.85%) 6,449,400
22 Feb 2022 MYR 0.125 0.135 0.12 0.13 0.13 +0.02 (+18.18%) 5,626,100
21 Feb 2022 MYR 0.14 0.14 0.105 0.11 0.11 -0.015 (-12%) 4,301,100
18 Feb 2022 MYR 0.115 0.145 0.115 0.125 0.125 +0.01 (+8.70%) 10,086,300
17 Feb 2022 MYR 0.11 0.125 0.11 0.115 0.115 -0.005 (-4.17%) 4,518,000
16 Feb 2022 MYR 0.11 0.12 0.105 0.12 0.12 0.0 (0.0%) 5,393,300
15 Feb 2022 MYR 0.115 0.135 0.115 0.12 0.12 +0.005 (+4.35%) 5,315,100
14 Feb 2022 MYR 0.115 0.125 0.115 0.115 0.115 +0.015 (+15%) 5,037,600
11 Feb 2022 MYR 0.085 0.1 0.085 0.1 0.1 +0.01 (+11.11%) 5,032,000
10 Feb 2022 MYR 0.1 0.1 0.09 0.09 0.09 -0.01 (-10%) 745,000
9 Feb 2022 MYR 0.095 0.1 0.09 0.1 0.1 0.0 (0.0%) 3,826,000
8 Feb 2022 MYR 0.095 0.1 0.095 0.1 0.1 0.0 (0.0%) 1,270,800
7 Feb 2022 MYR 0.11 0.115 0.095 0.1 0.1 0.0 (0.0%) 4,527,600
4 Feb 2022 MYR 0.085 0.1 0.085 0.1 0.1 +0.02 (+25%) 1,613,500
3 Feb 2022 MYR 0.08 0.085 0.08 0.08 0.08 -0.005 (-5.88%) 155,500
31 Jan 2022 MYR 0.07 0.09 0.07 0.085 0.085 +0.01 (+13.33%) 121,900
28 Jan 2022 MYR 0.075 0.075 0.07 0.075 0.075 0.0 (0.0%) 471,000
27 Jan 2022 MYR 0.06 0.075 0.06 0.075 0.075 +0.025 (+50.00%) 441,800
26 Jan 2022 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 13,000
25 Jan 2022 MYR 0.05 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 250,000
24 Jan 2022 MYR 0.055 0.055 0.055 0.055 0.055 +0.005 (+10%) 243,000
21 Jan 2022 MYR 0.05 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 2,000
20 Jan 2022 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
19 Jan 2022 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 150,000
17 Jan 2022 MYR 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 240,000
14 Jan 2022 MYR 0.055 0.055 0.055 0.055 0.055 -0.005 (-8.33%) 35,000
13 Jan 2022 MYR 0.055 0.06 0.05 0.06 0.06 +0.015 (+33.33%) 520,000
12 Jan 2022 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms