Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 3,151,500 |
24 Feb 2022 | MYR | 0.13 | 0.18 | 0.125 | 0.15 | 0.15 | +0.025 (+20%) | 9,508,300 |
23 Feb 2022 | MYR | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 6,449,400 |
22 Feb 2022 | MYR | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 5,626,100 |
21 Feb 2022 | MYR | 0.14 | 0.14 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 4,301,100 |
18 Feb 2022 | MYR | 0.115 | 0.145 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 10,086,300 |
17 Feb 2022 | MYR | 0.11 | 0.125 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 4,518,000 |
16 Feb 2022 | MYR | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 5,393,300 |
15 Feb 2022 | MYR | 0.115 | 0.135 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 5,315,100 |
14 Feb 2022 | MYR | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 5,037,600 |
11 Feb 2022 | MYR | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 5,032,000 |
10 Feb 2022 | MYR | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 745,000 |
9 Feb 2022 | MYR | 0.095 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 3,826,000 |
8 Feb 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,270,800 |
7 Feb 2022 | MYR | 0.11 | 0.115 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 4,527,600 |
4 Feb 2022 | MYR | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.02 (+25%) | 1,613,500 |
3 Feb 2022 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 155,500 |
31 Jan 2022 | MYR | 0.07 | 0.09 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 121,900 |
28 Jan 2022 | MYR | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 471,000 |
27 Jan 2022 | MYR | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | +0.025 (+50.00%) | 441,800 |
26 Jan 2022 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 13,000 |
25 Jan 2022 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 250,000 |
24 Jan 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 243,000 |
21 Jan 2022 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 2,000 |
20 Jan 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Jan 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 150,000 |
17 Jan 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 240,000 |
14 Jan 2022 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 35,000 |
13 Jan 2022 | MYR | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 520,000 |
12 Jan 2022 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |