| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | MYR | 0.155 | 0.15 | 0.155 | 0.15 | 0.15 | -0.005 (-3.23%) | 800,000 |
| 18 May 2022 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 200,000 |
| 17 May 2022 | MYR | 0.155 | 0.14 | 0.14 | 0.155 | 0.155 | +0.03 (+24%) | 545,500 |
| 13 May 2022 | MYR | 0.13 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,101,000 |
| 12 May 2022 | MYR | 0.14 | 0.115 | 0.13 | 0.115 | 0.115 | -0.01 (-8%) | 2,553,500 |
| 11 May 2022 | MYR | 0.125 | 0.12 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 400,000 |
| 10 May 2022 | MYR | 0.125 | 0.115 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,400,000 |
| 9 May 2022 | MYR | 0.14 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,131,000 |
| 6 May 2022 | MYR | 0.135 | 0.125 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 820,000 |
| 5 May 2022 | MYR | 0.125 | 0.12 | 0.12 | 0.125 | 0.125 | +0.015 (+13.64%) | 691,000 |
| 29 Apr 2022 | MYR | 0.11 | 0.1 | 0.1 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,828,800 |
| 28 Apr 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,600,000 |
| 27 Apr 2022 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,328,800 |
| 26 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200,000 |
| 25 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 800,000 |
| 22 Apr 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | MYR | 0.115 | 0.11 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 200,000 |
| 20 Apr 2022 | MYR | 0.11 | 0.105 | 0.11 | 0.105 | 0.105 | -0.01 (-8.70%) | 400,000 |
| 18 Apr 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 15 Apr 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 600,000 |
| 13 Apr 2022 | MYR | 0.115 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 500,000 |
| 12 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 200,000 |
| 11 Apr 2022 | MYR | 0.1 | 0.095 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,600,000 |
| 8 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 400,000 |
| 7 Apr 2022 | MYR | 0.105 | 0.1 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 800,000 |
| 6 Apr 2022 | MYR | 0.11 | 0.105 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 295,000 |
| 5 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 20,000 |
| 4 Apr 2022 | MYR | 0.095 | 0.09 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 2,385,000 |
| 1 Apr 2022 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
