SGX:51CR - GSH CORPORATION LIMITED R GSH R
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Oct 2021 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
1 Oct 2021 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
30 Sep 2021 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
29 Sep 2021 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 343,100
28 Sep 2021 SGD 0.002 0.001 0.002 0.001 0.001 -0.004 (-80%) 1,691,900
27 Sep 2021 SGD 0.006 0.003 0.006 0.005 0.005 -0.001 (-16.67%) 1,251,300
24 Sep 2021 SGD 0.013 0.005 0.013 0.006 0.006 -0.011 (-64.71%) 453,200
23 Sep 2021 SGD 0.021 0.008 0.021 0.017 0.017 -0.004 (-19.05%) 1,013,800
22 Sep 2021 SGD 0.025 0.019 0.02 0.021 0.021 +0.004 (+23.53%) 180,900
21 Sep 2021 SGD 0.02 0.007 0.007 0.017 0.017 0.0 (0.0%) 263,300