Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Sep 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 343,100 |
28 Sep 2021 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 1,691,900 |
27 Sep 2021 | SGD | 0.006 | 0.006 | 0.003 | 0.005 | 0.005 | -0.001 (-16.67%) | 1,251,300 |
24 Sep 2021 | SGD | 0.013 | 0.013 | 0.005 | 0.006 | 0.006 | -0.011 (-64.71%) | 453,200 |
23 Sep 2021 | SGD | 0.021 | 0.021 | 0.008 | 0.017 | 0.017 | -0.004 (-19.05%) | 1,013,800 |
22 Sep 2021 | SGD | 0.02 | 0.025 | 0.019 | 0.021 | 0.021 | +0.004 (+23.53%) | 180,900 |
21 Sep 2021 | SGD | 0.007 | 0.02 | 0.007 | 0.017 | 0.017 | 0.0 (0.0%) | 263,300 |