Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 8.05 | 8.09 | 8 | 8.06 | 8.06 | +0.04 (+0.50%) | 66,500 |
27 Mar 2024 | HKD | 8.06 | 8.08 | 8.01 | 8.02 | 8.02 | -0.07 (-0.87%) | 26,500 |
26 Mar 2024 | HKD | 8.11 | 8.11 | 8.08 | 8.09 | 8.09 | -0.02 (-0.25%) | 50,500 |
25 Mar 2024 | HKD | 8.11 | 8.12 | 8.11 | 8.11 | 8.11 | -0.04 (-0.49%) | 17,500 |
22 Mar 2024 | HKD | 8.22 | 8.22 | 8.15 | 8.15 | 8.15 | -0.08 (-0.97%) | 32,000 |
21 Mar 2024 | HKD | 8.2 | 8.25 | 8.2 | 8.23 | 8.23 | +0.05 (+0.61%) | 24,559 |
20 Mar 2024 | HKD | 8.12 | 8.2 | 8.12 | 8.18 | 8.18 | +0.04 (+0.49%) | 10,000 |
19 Mar 2024 | HKD | 8.2 | 8.24 | 8.12 | 8.14 | 8.14 | -0.16 (-1.93%) | 58,500 |
18 Mar 2024 | HKD | 8.31 | 8.37 | 8.1 | 8.3 | 8.3 | -0.08 (-0.95%) | 89,000 |
15 Mar 2024 | HKD | 8.31 | 8.4 | 8.31 | 8.38 | 8.38 | -0.02 (-0.24%) | 40,500 |
14 Mar 2024 | HKD | 8.4 | 8.4 | 8.38 | 8.4 | 8.4 | +0.03 (+0.36%) | 27,000 |
13 Mar 2024 | HKD | 8.4 | 8.4 | 8.36 | 8.37 | 8.37 | -0.05 (-0.59%) | 183,004 |
12 Mar 2024 | HKD | 8.39 | 8.42 | 8.35 | 8.42 | 8.42 | +0.02 (+0.24%) | 179,000 |
11 Mar 2024 | HKD | 8.5 | 8.51 | 8.31 | 8.4 | 8.4 | -0.11 (-1.29%) | 176,000 |
8 Mar 2024 | HKD | 8.55 | 8.56 | 8.49 | 8.51 | 8.51 | -0.04 (-0.47%) | 77,500 |
7 Mar 2024 | HKD | 8.6 | 8.6 | 8.48 | 8.55 | 8.55 | +0.04 (+0.47%) | 48,227 |
6 Mar 2024 | HKD | 8.54 | 8.55 | 8.5 | 8.51 | 8.51 | -0.05 (-0.58%) | 86,000 |
5 Mar 2024 | HKD | 8.6 | 8.6 | 8.54 | 8.56 | 8.56 | -0.09 (-1.04%) | 84,500 |
4 Mar 2024 | HKD | 8.7 | 8.7 | 8.56 | 8.65 | 8.65 | -0.05 (-0.57%) | 29,500 |
1 Mar 2024 | HKD | 8.81 | 8.82 | 8.63 | 8.7 | 8.7 | -0.1 (-1.14%) | 58,500 |
29 Feb 2024 | HKD | 8.8 | 8.85 | 8.71 | 8.8 | 8.8 | +0.1 (+1.15%) | 29,500 |
28 Feb 2024 | HKD | 8.85 | 8.98 | 8.69 | 8.7 | 8.7 | -0.02 (-0.23%) | 160,811 |
27 Feb 2024 | HKD | 8.8 | 8.8 | 8.68 | 8.72 | 8.72 | +0.07 (+0.81%) | 29,500 |
26 Feb 2024 | HKD | 8.6 | 8.8 | 8.58 | 8.65 | 8.65 | +0.14 (+1.65%) | 111,540 |
23 Feb 2024 | HKD | 8.49 | 8.52 | 8.35 | 8.51 | 8.51 | +0.02 (+0.24%) | 74,569 |
22 Feb 2024 | HKD | 8.4 | 8.5 | 8.33 | 8.49 | 8.49 | +0.16 (+1.92%) | 30,500 |
21 Feb 2024 | HKD | 8.26 | 8.4 | 8.26 | 8.33 | 8.33 | +0.07 (+0.85%) | 43,000 |
20 Feb 2024 | HKD | 8.38 | 8.38 | 8.26 | 8.26 | 8.26 | -0.12 (-1.43%) | 39,500 |
19 Feb 2024 | HKD | 8.4 | 8.4 | 8.31 | 8.38 | 8.38 | -0.02 (-0.24%) | 16,500 |
16 Feb 2024 | HKD | 8.35 | 8.48 | 8.35 | 8.4 | 8.4 | +0.05 (+0.60%) | 75,500 |