Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 1.88 | 1.91 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 247,300 |
23 Apr 2024 | MYR | 1.86 | 1.88 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 170,700 |
22 Apr 2024 | MYR | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 197,300 |
19 Apr 2024 | MYR | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 253,200 |
18 Apr 2024 | MYR | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 82,100 |
17 Apr 2024 | MYR | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 72,500 |
16 Apr 2024 | MYR | 1.87 | 1.89 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 524,300 |
15 Apr 2024 | MYR | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.02 (-1.06%) | 234,700 |
12 Apr 2024 | MYR | 1.87 | 1.9 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 143,400 |
9 Apr 2024 | MYR | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 175,300 |
8 Apr 2024 | MYR | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 79,300 |
5 Apr 2024 | MYR | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 111,300 |
4 Apr 2024 | MYR | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 84,900 |
3 Apr 2024 | MYR | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 284,600 |
2 Apr 2024 | MYR | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 289,200 |
1 Apr 2024 | MYR | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 125,300 |
29 Mar 2024 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 65,700 |
27 Mar 2024 | MYR | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 297,300 |
26 Mar 2024 | MYR | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 229,400 |
25 Mar 2024 | MYR | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 169,900 |
22 Mar 2024 | MYR | 1.87 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 206,500 |
21 Mar 2024 | MYR | 1.85 | 1.87 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 124,600 |
20 Mar 2024 | MYR | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 39,600 |
19 Mar 2024 | MYR | 1.84 | 1.87 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 205,400 |
18 Mar 2024 | MYR | 1.85 | 1.87 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 137,600 |
15 Mar 2024 | MYR | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 168,100 |
14 Mar 2024 | MYR | 1.82 | 1.83 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 145,300 |
13 Mar 2024 | MYR | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 156,800 |
12 Mar 2024 | MYR | 1.8 | 1.85 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 125,200 |
11 Mar 2024 | MYR | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 203,800 |