| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 142 | 143 | 140 | 142.35 | 142.35 | +2.6 (+1.86%) | 4,929 |
| 3 Mar 2023 | INR | 139.65 | 141 | 139.6 | 139.75 | 139.75 | +0.15 (+0.11%) | 1,139 |
| 2 Mar 2023 | INR | 142 | 143.1 | 139 | 139.6 | 139.6 | -2.05 (-1.45%) | 4,394 |
| 1 Mar 2023 | INR | 137.05 | 142 | 137.05 | 141.65 | 141.65 | +0.85 (+0.60%) | 3,959 |
| 28 Feb 2023 | INR | 141.25 | 141.4 | 138 | 140.8 | 140.8 | +2.4 (+1.73%) | 819 |
| 27 Feb 2023 | INR | 144 | 144 | 138.2 | 138.4 | 138.4 | -2.1 (-1.49%) | 3,186 |
| 24 Feb 2023 | INR | 141.8 | 142 | 139.4 | 140.5 | 140.5 | -0.4 (-0.28%) | 1,575 |
| 23 Feb 2023 | INR | 143.5 | 143.5 | 139 | 140.9 | 140.9 | +0.4 (+0.28%) | 993 |
| 22 Feb 2023 | INR | 145.8 | 145.8 | 140 | 140.5 | 140.5 | -1.05 (-0.74%) | 1,948 |
| 21 Feb 2023 | INR | 149.25 | 149.25 | 140.4 | 141.55 | 141.55 | -3.25 (-2.24%) | 3,301 |
| 20 Feb 2023 | INR | 148.45 | 148.45 | 144.2 | 144.8 | 144.8 | +1.2 (+0.84%) | 1,403 |
| 17 Feb 2023 | INR | 143.75 | 145.95 | 142 | 143.6 | 143.6 | -1.2 (-0.83%) | 903 |
| 16 Feb 2023 | INR | 145.5 | 150.2 | 142 | 144.8 | 144.8 | +2.4 (+1.69%) | 8,305 |
| 15 Feb 2023 | INR | 147 | 147 | 142 | 142.4 | 142.4 | -1.45 (-1.01%) | 5,279 |
| 14 Feb 2023 | INR | 145 | 146.45 | 143.55 | 143.85 | 143.85 | -1.85 (-1.27%) | 1,705 |
| 13 Feb 2023 | INR | 145.7 | 150.2 | 144 | 145.7 | 145.7 | 0.0 (0.0%) | 6,641 |
| 10 Feb 2023 | INR | 146 | 147.5 | 142.4 | 145.7 | 145.7 | +0.6 (+0.41%) | 3,931 |
| 9 Feb 2023 | INR | 148.65 | 148.65 | 143.3 | 145.1 | 145.1 | +0.1 (+0.07%) | 4,642 |
| 8 Feb 2023 | INR | 158 | 158.15 | 141.6 | 145 | 145 | -11 (-7.05%) | 37,283 |
| 7 Feb 2023 | INR | 161.95 | 161.95 | 155.05 | 156 | 156 | -3.2 (-2.01%) | 1,896 |
| 6 Feb 2023 | INR | 153 | 160.4 | 153 | 159.2 | 159.2 | +6.2 (+4.05%) | 7,469 |
| 3 Feb 2023 | INR | 147.3 | 153.2 | 145 | 153 | 153 | +4.9 (+3.31%) | 2,814 |
| 2 Feb 2023 | INR | 147.6 | 150.5 | 145.25 | 148.1 | 148.1 | +2.3 (+1.58%) | 2,379 |
| 1 Feb 2023 | INR | 149.3 | 154.9 | 145 | 145.8 | 145.8 | -3.5 (-2.34%) | 1,565 |
| 31 Jan 2023 | INR | 154.95 | 155 | 148.1 | 149.3 | 149.3 | -2.75 (-1.81%) | 3,975 |
| 30 Jan 2023 | INR | 152 | 153.6 | 150.5 | 152.05 | 152.05 | +1.35 (+0.90%) | 908 |
| 27 Jan 2023 | INR | 155.3 | 155.3 | 150.2 | 150.7 | 150.7 | -4.95 (-3.18%) | 1,197 |
| 25 Jan 2023 | INR | 158.8 | 158.8 | 154.35 | 155.65 | 155.65 | +0.1 (+0.06%) | 1,658 |
| 24 Jan 2023 | INR | 161 | 161.75 | 155.1 | 155.55 | 155.55 | -3.7 (-2.32%) | 3,505 |
| 23 Jan 2023 | INR | 158.3 | 163.25 | 155.35 | 159.25 | 159.25 | +4.65 (+3.01%) | 10,482 |
