| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 157.85 | 157.9 | 154.5 | 154.6 | 154.6 | +1.05 (+0.68%) | 2,982 |
| 19 Jan 2023 | INR | 159 | 159 | 153 | 153.55 | 153.55 | -5.55 (-3.49%) | 5,367 |
| 18 Jan 2023 | INR | 160 | 162.5 | 157 | 159.1 | 159.1 | -0.15 (-0.09%) | 3,250 |
| 17 Jan 2023 | INR | 163.5 | 163.5 | 158.75 | 159.25 | 159.25 | +0.7 (+0.44%) | 2,881 |
| 16 Jan 2023 | INR | 162 | 163.8 | 156.8 | 158.55 | 158.55 | +0.4 (+0.25%) | 5,463 |
| 13 Jan 2023 | INR | 163.65 | 163.65 | 155.1 | 158.15 | 158.15 | -3.95 (-2.44%) | 4,016 |
| 12 Jan 2023 | INR | 158.75 | 163.85 | 158 | 162.1 | 162.1 | +4.65 (+2.95%) | 28,557 |
| 11 Jan 2023 | INR | 149.2 | 165.95 | 149.2 | 157.45 | 157.45 | +11.15 (+7.62%) | 24,973 |
| 10 Jan 2023 | INR | 146.65 | 148.9 | 146 | 146.3 | 146.3 | -2.5 (-1.68%) | 5,638 |
| 9 Jan 2023 | INR | 148 | 152.4 | 147.3 | 148.8 | 148.8 | +1.3 (+0.88%) | 2,068 |
| 6 Jan 2023 | INR | 149.85 | 151.75 | 146 | 147.5 | 147.5 | +0.55 (+0.37%) | 2,625 |
| 5 Jan 2023 | INR | 148.15 | 148.5 | 140 | 146.95 | 146.95 | -0.95 (-0.64%) | 9,523 |
| 4 Jan 2023 | INR | 152.9 | 152.9 | 147.25 | 147.9 | 147.9 | -2.2 (-1.47%) | 1,895 |
| 3 Jan 2023 | INR | 149.95 | 152.85 | 148.5 | 150.1 | 150.1 | +1.4 (+0.94%) | 1,719 |
| 2 Jan 2023 | INR | 152.5 | 152.55 | 145.1 | 148.7 | 148.7 | -3.05 (-2.01%) | 2,826 |
| 30 Dec 2022 | INR | 149.5 | 152.9 | 149.5 | 151.75 | 151.75 | +3.4 (+2.29%) | 1,752 |
| 29 Dec 2022 | INR | 152.6 | 152.6 | 148 | 148.35 | 148.35 | -3.8 (-2.50%) | 2,763 |
| 28 Dec 2022 | INR | 151.85 | 152.4 | 150 | 152.15 | 152.15 | +2.3 (+1.53%) | 604 |
| 27 Dec 2022 | INR | 147.9 | 153.5 | 145.6 | 149.85 | 149.85 | +1.95 (+1.32%) | 2,906 |
| 26 Dec 2022 | INR | 140.2 | 149.5 | 140.2 | 147.9 | 147.9 | +2.7 (+1.86%) | 2,744 |
| 23 Dec 2022 | INR | 146 | 154 | 142 | 145.2 | 145.2 | -1.9 (-1.29%) | 5,252 |
| 22 Dec 2022 | INR | 163.7 | 163.7 | 146.2 | 147.1 | 147.1 | -9.35 (-5.98%) | 12,783 |
| 21 Dec 2022 | INR | 163 | 165.6 | 152.55 | 156.45 | 156.45 | -6.55 (-4.02%) | 13,586 |
| 20 Dec 2022 | INR | 165.8 | 165.8 | 161.65 | 163 | 163 | +1.25 (+0.77%) | 5,261 |
| 19 Dec 2022 | INR | 164 | 166.45 | 160 | 161.75 | 161.75 | -2.8 (-1.70%) | 2,739 |
| 16 Dec 2022 | INR | 167.95 | 168.9 | 163.5 | 164.55 | 164.55 | -1.45 (-0.87%) | 5,826 |
| 15 Dec 2022 | INR | 166.9 | 170.4 | 165.25 | 166 | 166 | +0.6 (+0.36%) | 8,419 |
| 14 Dec 2022 | INR | 166.05 | 169 | 165.05 | 165.4 | 165.4 | -2.4 (-1.43%) | 4,401 |
| 13 Dec 2022 | INR | 165.95 | 172.35 | 165 | 167.8 | 167.8 | +3.25 (+1.98%) | 6,667 |
| 12 Dec 2022 | INR | 164.8 | 166.9 | 164 | 164.55 | 164.55 | +1.85 (+1.14%) | 7,035 |
