| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 165.2 | 171 | 162.05 | 162.7 | 162.7 | -3.45 (-2.08%) | 5,069 |
| 8 Dec 2022 | INR | 167.95 | 169.15 | 164.45 | 166.15 | 166.15 | -1.15 (-0.69%) | 5,568 |
| 7 Dec 2022 | INR | 166.5 | 172.9 | 166 | 167.3 | 167.3 | +1.05 (+0.63%) | 45,738 |
| 6 Dec 2022 | INR | 164 | 169.9 | 158.6 | 166.25 | 166.25 | +4.05 (+2.50%) | 25,971 |
| 5 Dec 2022 | INR | 158.5 | 166.95 | 158.5 | 162.2 | 162.2 | +1.2 (+0.75%) | 9,237 |
| 2 Dec 2022 | INR | 165 | 165 | 160 | 161 | 161 | -3.2 (-1.95%) | 10,800 |
| 1 Dec 2022 | INR | 165.5 | 165.55 | 161.5 | 164.2 | 164.2 | -0.35 (-0.21%) | 8,326 |
| 30 Nov 2022 | INR | 164 | 165.8 | 160.3 | 164.55 | 164.55 | -0.1 (-0.06%) | 8,335 |
| 29 Nov 2022 | INR | 164.5 | 166.85 | 158.15 | 164.65 | 164.65 | +2 (+1.23%) | 14,906 |
| 28 Nov 2022 | INR | 151 | 164 | 150.55 | 162.65 | 162.65 | +12.15 (+8.07%) | 43,007 |
| 25 Nov 2022 | INR | 146.95 | 150.9 | 143.5 | 150.5 | 150.5 | +5.4 (+3.72%) | 14,081 |
| 24 Nov 2022 | INR | 144.8 | 145.1 | 143.35 | 145.1 | 145.1 | +0.35 (+0.24%) | 2,689 |
| 23 Nov 2022 | INR | 142.5 | 144.9 | 142.5 | 144.75 | 144.75 | +2.6 (+1.83%) | 4,144 |
| 22 Nov 2022 | INR | 139.2 | 143.25 | 139.2 | 142.15 | 142.15 | +2.95 (+2.12%) | 4,060 |
| 21 Nov 2022 | INR | 143.15 | 143.15 | 135.35 | 139.2 | 139.2 | -4.2 (-2.93%) | 8,533 |
| 18 Nov 2022 | INR | 147.35 | 147.35 | 142.75 | 143.4 | 143.4 | -3.1 (-2.12%) | 3,860 |
| 17 Nov 2022 | INR | 146.05 | 146.55 | 146.05 | 146.5 | 146.5 | +0.15 (+0.10%) | 1,434 |
| 16 Nov 2022 | INR | 146.7 | 148.4 | 146 | 146.35 | 146.35 | -1.2 (-0.81%) | 4,237 |
| 15 Nov 2022 | INR | 151.65 | 151.65 | 147.15 | 147.55 | 147.55 | -1.5 (-1.01%) | 1,398 |
| 14 Nov 2022 | INR | 150 | 152.5 | 147.75 | 149.05 | 149.05 | -1.6 (-1.06%) | 1,389 |
| 11 Nov 2022 | INR | 149 | 151.3 | 148.95 | 150.65 | 150.65 | +2.3 (+1.55%) | 4,069 |
| 10 Nov 2022 | INR | 146.55 | 152.25 | 146.55 | 148.35 | 148.35 | -3.3 (-2.18%) | 3,733 |
| 9 Nov 2022 | INR | 150 | 155 | 144.2 | 151.65 | 151.65 | +2.8 (+1.88%) | 19,101 |
| 7 Nov 2022 | INR | 149.4 | 152 | 147.65 | 148.85 | 148.85 | +1.55 (+1.05%) | 3,372 |
| 4 Nov 2022 | INR | 145.6 | 148.5 | 145.6 | 147.3 | 147.3 | +0.3 (+0.20%) | 1,373 |
| 3 Nov 2022 | INR | 147.75 | 147.75 | 144.2 | 147 | 147 | +0.65 (+0.44%) | 840 |
| 2 Nov 2022 | INR | 144.65 | 147.15 | 144.65 | 146.35 | 146.35 | +1.6 (+1.11%) | 1,756 |
| 1 Nov 2022 | INR | 149 | 149 | 144.2 | 144.75 | 144.75 | -0.55 (-0.38%) | 2,730 |
| 31 Oct 2022 | INR | 148.9 | 149 | 144.6 | 145.3 | 145.3 | -0.4 (-0.27%) | 2,569 |
| 28 Oct 2022 | INR | 145.6 | 150 | 143.2 | 145.7 | 145.7 | +0.1 (+0.07%) | 2,861 |
