| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 146.25 | 147.9 | 141.3 | 145.6 | 145.6 | -2.1 (-1.42%) | 939 |
| 25 Oct 2022 | INR | 144.25 | 149 | 141.4 | 147.7 | 147.7 | -0.65 (-0.44%) | 4,690 |
| 24 Oct 2022 | INR | 149.9 | 149.9 | 144.2 | 148.35 | 148.35 | +2.35 (+1.61%) | 330 |
| 21 Oct 2022 | INR | 148 | 153.3 | 145.05 | 146 | 146 | -3.7 (-2.47%) | 3,973 |
| 20 Oct 2022 | INR | 143.1 | 152.4 | 143.1 | 149.7 | 149.7 | +6.95 (+4.87%) | 5,193 |
| 19 Oct 2022 | INR | 142.6 | 146.9 | 142.6 | 142.75 | 142.75 | -1.15 (-0.80%) | 3,245 |
| 18 Oct 2022 | INR | 145 | 147.3 | 142.3 | 143.9 | 143.9 | -0.3 (-0.21%) | 2,976 |
| 17 Oct 2022 | INR | 144 | 148 | 144 | 144.2 | 144.2 | -0.7 (-0.48%) | 508 |
| 14 Oct 2022 | INR | 149 | 149 | 144.05 | 144.9 | 144.9 | -0.9 (-0.62%) | 1,600 |
| 13 Oct 2022 | INR | 147.85 | 147.85 | 145 | 145.8 | 145.8 | -0.95 (-0.65%) | 1,343 |
| 12 Oct 2022 | INR | 148.95 | 148.95 | 144.5 | 146.75 | 146.75 | +0.45 (+0.31%) | 956 |
| 11 Oct 2022 | INR | 149.95 | 149.95 | 146 | 146.3 | 146.3 | +0.2 (+0.14%) | 2,838 |
| 10 Oct 2022 | INR | 146.4 | 149.85 | 144.05 | 146.1 | 146.1 | -5.7 (-3.75%) | 5,988 |
| 7 Oct 2022 | INR | 146.05 | 152.5 | 146.05 | 151.8 | 151.8 | +3.25 (+2.19%) | 1,327 |
| 6 Oct 2022 | INR | 149.9 | 149.95 | 146.2 | 148.55 | 148.55 | +0.4 (+0.27%) | 2,951 |
| 4 Oct 2022 | INR | 151.45 | 151.45 | 146.6 | 148.15 | 148.15 | -0.5 (-0.34%) | 2,353 |
| 3 Oct 2022 | INR | 148.25 | 149 | 148.1 | 148.65 | 148.65 | +0.35 (+0.24%) | 469 |
| 30 Sep 2022 | INR | 151.65 | 151.65 | 145 | 148.3 | 148.3 | +1.65 (+1.13%) | 2,757 |
| 29 Sep 2022 | INR | 148 | 148.8 | 146.65 | 146.65 | 146.65 | +0.5 (+0.34%) | 896 |
| 28 Sep 2022 | INR | 152 | 152 | 145 | 146.15 | 146.15 | -6.05 (-3.98%) | 2,920 |
| 27 Sep 2022 | INR | 144.05 | 155.95 | 144.05 | 152.2 | 152.2 | +4.1 (+2.77%) | 4,428 |
| 26 Sep 2022 | INR | 155.5 | 159.9 | 146 | 148.1 | 148.1 | -8.5 (-5.43%) | 3,772 |
| 23 Sep 2022 | INR | 156.4 | 162 | 155.6 | 156.6 | 156.6 | +0.2 (+0.13%) | 3,865 |
| 22 Sep 2022 | INR | 158 | 159 | 156.1 | 156.4 | 156.4 | -1.95 (-1.23%) | 1,956 |
| 21 Sep 2022 | INR | 159.8 | 161.5 | 156.05 | 158.35 | 158.35 | -0.55 (-0.35%) | 3,148 |
| 20 Sep 2022 | INR | 161.5 | 163.1 | 157 | 158.9 | 158.9 | -0.5 (-0.31%) | 6,223 |
| 19 Sep 2022 | INR | 161 | 161 | 154 | 159.4 | 159.4 | +1.2 (+0.76%) | 10,070 |
| 16 Sep 2022 | INR | 166.85 | 166.85 | 157 | 158.2 | 158.2 | -4.8 (-2.94%) | 5,564 |
| 15 Sep 2022 | INR | 162.25 | 165 | 160.8 | 163 | 163 | +1.05 (+0.65%) | 4,202 |
| 14 Sep 2022 | INR | 158.5 | 163.95 | 158.5 | 161.95 | 161.95 | +1.7 (+1.06%) | 3,071 |
