| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 161.3 | 162.95 | 158.55 | 160.25 | 160.25 | -1.05 (-0.65%) | 4,191 |
| 12 Sep 2022 | INR | 162.75 | 163.75 | 161 | 161.3 | 161.3 | -1.35 (-0.83%) | 6,258 |
| 9 Sep 2022 | INR | 160.95 | 164 | 159 | 162.65 | 162.65 | +4.8 (+3.04%) | 15,020 |
| 8 Sep 2022 | INR | 157.5 | 158 | 154.65 | 157.85 | 157.85 | +2.7 (+1.74%) | 2,461 |
| 7 Sep 2022 | INR | 154.65 | 158 | 152 | 155.15 | 155.15 | +3.15 (+2.07%) | 2,563 |
| 6 Sep 2022 | INR | 158.75 | 158.75 | 151 | 152 | 152 | -4.35 (-2.78%) | 10,888 |
| 5 Sep 2022 | INR | 154.9 | 157.1 | 153.6 | 156.35 | 156.35 | +4.35 (+2.86%) | 7,509 |
| 2 Sep 2022 | INR | 155 | 155.6 | 150.05 | 152 | 152 | -1.6 (-1.04%) | 2,568 |
| 1 Sep 2022 | INR | 153.85 | 156.1 | 152 | 153.6 | 153.6 | -0.25 (-0.16%) | 4,642 |
| 30 Aug 2022 | INR | 150 | 155.85 | 150 | 153.85 | 153.85 | +2.5 (+1.65%) | 3,347 |
| 29 Aug 2022 | INR | 150.2 | 152 | 150.2 | 151.35 | 151.35 | -1 (-0.66%) | 6,354 |
| 26 Aug 2022 | INR | 154 | 154 | 150.55 | 152.35 | 152.35 | +0.3 (+0.20%) | 6,205 |
| 25 Aug 2022 | INR | 152 | 152.9 | 150.15 | 152.05 | 152.05 | +0.1 (+0.07%) | 3,771 |
| 24 Aug 2022 | INR | 153.9 | 153.9 | 150 | 151.95 | 151.95 | +2.5 (+1.67%) | 2,115 |
| 23 Aug 2022 | INR | 153.9 | 153.9 | 149.25 | 149.45 | 149.45 | -0.9 (-0.60%) | 2,234 |
| 22 Aug 2022 | INR | 150 | 152 | 149 | 150.35 | 150.35 | +0.6 (+0.40%) | 3,439 |
| 19 Aug 2022 | INR | 150.5 | 151.1 | 149 | 149.75 | 149.75 | -0.7 (-0.47%) | 2,997 |
| 18 Aug 2022 | INR | 150.3 | 153 | 150 | 150.45 | 150.45 | +0.1 (+0.07%) | 4,354 |
| 17 Aug 2022 | INR | 148.05 | 153.8 | 148.05 | 150.35 | 150.35 | +0.75 (+0.50%) | 3,033 |
| 16 Aug 2022 | INR | 153 | 155.9 | 147.3 | 149.6 | 149.6 | -1.7 (-1.12%) | 2,997 |
| 12 Aug 2022 | INR | 150.5 | 152.4 | 150.5 | 151.3 | 151.3 | -1.55 (-1.01%) | 2,973 |
| 11 Aug 2022 | INR | 151 | 153.95 | 151 | 152.85 | 152.85 | +1.65 (+1.09%) | 1,762 |
| 10 Aug 2022 | INR | 154.65 | 155.5 | 151 | 151.2 | 151.2 | -3.45 (-2.23%) | 5,947 |
| 8 Aug 2022 | INR | 157.9 | 157.9 | 151 | 154.65 | 154.65 | +2.5 (+1.64%) | 5,487 |
| 5 Aug 2022 | INR | 153.05 | 157 | 151 | 152.15 | 152.15 | -1.55 (-1.01%) | 3,412 |
| 4 Aug 2022 | INR | 161.45 | 161.45 | 153.1 | 153.7 | 153.7 | -6.15 (-3.85%) | 5,130 |
| 3 Aug 2022 | INR | 159.35 | 162.45 | 155.25 | 159.85 | 159.85 | +3.05 (+1.95%) | 20,493 |
| 2 Aug 2022 | INR | 159.75 | 164.3 | 156.3 | 156.8 | 156.8 | +1.6 (+1.03%) | 11,568 |
| 1 Aug 2022 | INR | 150 | 156.95 | 149 | 155.2 | 155.2 | +5.2 (+3.47%) | 16,748 |
| 29 Jul 2022 | INR | 151.5 | 155.65 | 149.15 | 150 | 150 | +0.45 (+0.30%) | 15,848 |
