| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 151.5 | 152.95 | 147 | 149.55 | 149.55 | +6.9 (+4.84%) | 24,394 |
| 27 Jul 2022 | INR | 141.6 | 143.65 | 141 | 142.65 | 142.65 | +1.05 (+0.74%) | 3,166 |
| 26 Jul 2022 | INR | 144.9 | 145.45 | 141 | 141.6 | 141.6 | -0.75 (-0.53%) | 3,667 |
| 25 Jul 2022 | INR | 147.95 | 147.95 | 141 | 142.35 | 142.35 | -3.25 (-2.23%) | 2,459 |
| 22 Jul 2022 | INR | 148.95 | 151 | 144 | 145.6 | 145.6 | -0.6 (-0.41%) | 5,878 |
| 21 Jul 2022 | INR | 143.95 | 160 | 138.5 | 146.2 | 146.2 | +4.3 (+3.03%) | 24,878 |
| 20 Jul 2022 | INR | 141.5 | 145.45 | 141.5 | 141.9 | 141.9 | -0.05 (-0.04%) | 2,608 |
| 19 Jul 2022 | INR | 143 | 143 | 141 | 141.95 | 141.95 | -0.9 (-0.63%) | 561 |
| 18 Jul 2022 | INR | 138 | 143 | 138 | 142.85 | 142.85 | +4.75 (+3.44%) | 3,582 |
| 15 Jul 2022 | INR | 138 | 141.95 | 138 | 138.1 | 138.1 | -0.6 (-0.43%) | 250 |
| 14 Jul 2022 | INR | 142 | 142 | 138 | 138.7 | 138.7 | -2.55 (-1.81%) | 2,485 |
| 13 Jul 2022 | INR | 141.6 | 144 | 138.85 | 141.25 | 141.25 | +2.15 (+1.55%) | 5,310 |
| 12 Jul 2022 | INR | 142.25 | 142.25 | 139.1 | 139.1 | 139.1 | -0.35 (-0.25%) | 408 |
| 11 Jul 2022 | INR | 142.65 | 142.65 | 138.5 | 139.45 | 139.45 | +2.25 (+1.64%) | 845 |
| 8 Jul 2022 | INR | 141 | 141 | 135 | 137.2 | 137.2 | -2.3 (-1.65%) | 878 |
| 7 Jul 2022 | INR | 139 | 141 | 139 | 139.5 | 139.5 | -0.05 (-0.04%) | 2,257 |
| 6 Jul 2022 | INR | 140.5 | 141.1 | 138.6 | 139.55 | 139.55 | -0.65 (-0.46%) | 1,667 |
| 5 Jul 2022 | INR | 141.8 | 142 | 138 | 140.2 | 140.2 | +2.25 (+1.63%) | 975 |
| 4 Jul 2022 | INR | 134 | 138.95 | 132.55 | 137.95 | 137.95 | +4.4 (+3.29%) | 448 |
| 1 Jul 2022 | INR | 139 | 142.65 | 133.05 | 133.55 | 133.55 | -5.55 (-3.99%) | 2,144 |
| 30 Jun 2022 | INR | 140.9 | 141.95 | 138.05 | 139.1 | 139.1 | -1.8 (-1.28%) | 2,629 |
| 29 Jun 2022 | INR | 137.75 | 140.95 | 135.45 | 140.9 | 140.9 | +3.05 (+2.21%) | 2,586 |
| 28 Jun 2022 | INR | 135.95 | 138.6 | 135 | 137.85 | 137.85 | +5.1 (+3.84%) | 2,816 |
| 27 Jun 2022 | INR | 134.45 | 135.75 | 132 | 132.75 | 132.75 | -1.7 (-1.26%) | 989 |
| 24 Jun 2022 | INR | 135.4 | 135.4 | 129.05 | 134.45 | 134.45 | +3.3 (+2.52%) | 1,123 |
| 23 Jun 2022 | INR | 127.95 | 131.25 | 127.95 | 131.15 | 131.15 | +4.85 (+3.84%) | 893 |
| 22 Jun 2022 | INR | 129 | 130 | 123.6 | 126.3 | 126.3 | -5.3 (-4.03%) | 2,554 |
| 21 Jun 2022 | INR | 125 | 133.8 | 125 | 131.6 | 131.6 | +3.7 (+2.89%) | 1,155 |
| 20 Jun 2022 | INR | 133.1 | 139 | 127 | 127.9 | 127.9 | -5.9 (-4.41%) | 2,696 |
| 17 Jun 2022 | INR | 136.55 | 140.45 | 133 | 133.8 | 133.8 | -2.3 (-1.69%) | 2,337 |
