| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 137.5 | 138.95 | 134.15 | 136.1 | 136.1 | -0.05 (-0.04%) | 1,678 |
| 15 Jun 2022 | INR | 135.25 | 137.6 | 133.5 | 136.15 | 136.15 | -1.45 (-1.05%) | 519 |
| 14 Jun 2022 | INR | 138 | 139.95 | 136 | 137.6 | 137.6 | +0.2 (+0.15%) | 1,257 |
| 13 Jun 2022 | INR | 143.8 | 143.8 | 136 | 137.4 | 137.4 | -1.4 (-1.01%) | 659 |
| 10 Jun 2022 | INR | 138 | 140.35 | 138 | 138.8 | 138.8 | +0.9 (+0.65%) | 2,785 |
| 9 Jun 2022 | INR | 137.4 | 139.9 | 137.4 | 137.9 | 137.9 | -0.05 (-0.04%) | 206 |
| 8 Jun 2022 | INR | 139 | 139.8 | 137 | 137.95 | 137.95 | -0.15 (-0.11%) | 1,194 |
| 7 Jun 2022 | INR | 142.9 | 142.9 | 137.3 | 138.1 | 138.1 | -2.5 (-1.78%) | 2,618 |
| 6 Jun 2022 | INR | 140 | 143.25 | 138 | 140.6 | 140.6 | -0.15 (-0.11%) | 1,284 |
| 3 Jun 2022 | INR | 142.85 | 142.85 | 139.9 | 140.75 | 140.75 | -0.3 (-0.21%) | 835 |
| 2 Jun 2022 | INR | 140 | 142.5 | 139 | 141.05 | 141.05 | +0.9 (+0.64%) | 3,206 |
| 1 Jun 2022 | INR | 140 | 141.8 | 138.3 | 140.15 | 140.15 | +1.9 (+1.37%) | 2,264 |
| 31 May 2022 | INR | 138.1 | 140 | 136.1 | 138.25 | 138.25 | +1 (+0.73%) | 2,290 |
| 30 May 2022 | INR | 139.9 | 142.9 | 136 | 137.25 | 137.25 | -1.8 (-1.29%) | 2,374 |
| 27 May 2022 | INR | 140.95 | 141.5 | 133.2 | 139.05 | 139.05 | +1.1 (+0.80%) | 8,617 |
| 26 May 2022 | INR | 137.75 | 138.95 | 133.5 | 137.95 | 137.95 | -2.9 (-2.06%) | 2,762 |
| 25 May 2022 | INR | 141 | 141.05 | 137.05 | 140.85 | 140.85 | -0.15 (-0.11%) | 1,485 |
| 24 May 2022 | INR | 140.95 | 141 | 137.1 | 141 | 141 | +0.2 (+0.14%) | 1,268 |
| 23 May 2022 | INR | 140.45 | 140.95 | 135.25 | 140.8 | 140.8 | +1.2 (+0.86%) | 1,661 |
| 20 May 2022 | INR | 141 | 141 | 139 | 139.6 | 139.6 | +0.4 (+0.29%) | 812 |
| 19 May 2022 | INR | 136.1 | 140.95 | 136 | 139.2 | 139.2 | -1.3 (-0.93%) | 2,088 |
| 18 May 2022 | INR | 138.95 | 141.95 | 137.5 | 140.5 | 140.5 | +3.5 (+2.55%) | 3,759 |
| 17 May 2022 | INR | 135.3 | 139 | 135.3 | 137 | 137 | +1.7 (+1.26%) | 1,802 |
| 16 May 2022 | INR | 138.75 | 144 | 133.2 | 135.3 | 135.3 | -2.1 (-1.53%) | 5,246 |
| 13 May 2022 | INR | 137 | 139 | 135.5 | 137.4 | 137.4 | +1.55 (+1.14%) | 1,047 |
| 12 May 2022 | INR | 140.7 | 140.7 | 135 | 135.85 | 135.85 | -4.85 (-3.45%) | 4,137 |
| 11 May 2022 | INR | 144.5 | 146 | 136.1 | 140.7 | 140.7 | -3.9 (-2.70%) | 4,197 |
| 10 May 2022 | INR | 144 | 147.95 | 144 | 144.6 | 144.6 | -0.65 (-0.45%) | 1,655 |
| 9 May 2022 | INR | 147.25 | 148 | 140 | 145.25 | 145.25 | -3.4 (-2.29%) | 2,042 |
| 6 May 2022 | INR | 145 | 150 | 141.35 | 148.65 | 148.65 | +2.15 (+1.47%) | 2,119 |
