| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 146.5 | 148.95 | 146.05 | 146.5 | 146.5 | -0.4 (-0.27%) | 1,277 |
| 4 May 2022 | INR | 147.6 | 148.15 | 146 | 146.9 | 146.9 | -2.25 (-1.51%) | 1,883 |
| 2 May 2022 | INR | 146 | 151.9 | 146 | 149.15 | 149.15 | +1.5 (+1.02%) | 5,772 |
| 29 Apr 2022 | INR | 149.15 | 150.95 | 146.5 | 147.65 | 147.65 | -1.6 (-1.07%) | 1,244 |
| 28 Apr 2022 | INR | 152.9 | 152.9 | 147.55 | 149.25 | 149.25 | -0.65 (-0.43%) | 1,901 |
| 27 Apr 2022 | INR | 147 | 152 | 145.15 | 149.9 | 149.9 | +1.8 (+1.22%) | 2,747 |
| 26 Apr 2022 | INR | 152 | 152 | 146 | 148.1 | 148.1 | +0.7 (+0.47%) | 3,846 |
| 25 Apr 2022 | INR | 151 | 151.3 | 145.1 | 147.4 | 147.4 | -2.7 (-1.80%) | 2,601 |
| 22 Apr 2022 | INR | 153 | 153 | 149.3 | 150.1 | 150.1 | -2.45 (-1.61%) | 6,800 |
| 21 Apr 2022 | INR | 153.8 | 153.8 | 151.3 | 152.55 | 152.55 | +1.9 (+1.26%) | 1,975 |
| 20 Apr 2022 | INR | 154 | 154 | 150.3 | 150.65 | 150.65 | -2.8 (-1.82%) | 4,655 |
| 19 Apr 2022 | INR | 154.05 | 154.65 | 150 | 153.45 | 153.45 | -0.05 (-0.03%) | 4,325 |
| 18 Apr 2022 | INR | 153 | 153.95 | 151.05 | 153.5 | 153.5 | -0.85 (-0.55%) | 2,927 |
| 13 Apr 2022 | INR | 155.85 | 155.85 | 151.1 | 154.35 | 154.35 | +1.75 (+1.15%) | 3,412 |
| 12 Apr 2022 | INR | 149.55 | 152.75 | 149.55 | 152.6 | 152.6 | +2.5 (+1.67%) | 2,044 |
| 11 Apr 2022 | INR | 150.55 | 154 | 149.1 | 150.1 | 150.1 | -2.6 (-1.70%) | 11,517 |
| 8 Apr 2022 | INR | 153.8 | 154.95 | 152.15 | 152.7 | 152.7 | -0.8 (-0.52%) | 7,865 |
| 7 Apr 2022 | INR | 155.95 | 155.95 | 152.15 | 153.5 | 153.5 | -0.5 (-0.32%) | 5,017 |
| 6 Apr 2022 | INR | 152.95 | 156 | 152.1 | 154 | 154 | -0.75 (-0.48%) | 5,927 |
| 5 Apr 2022 | INR | 150.05 | 156 | 150.05 | 154.75 | 154.75 | +1.2 (+0.78%) | 6,957 |
| 4 Apr 2022 | INR | 154.3 | 154.6 | 147.3 | 153.55 | 153.55 | +2.3 (+1.52%) | 6,807 |
| 1 Apr 2022 | INR | 145 | 152.55 | 145 | 151.25 | 151.25 | +6.5 (+4.49%) | 4,162 |
| 31 Mar 2022 | INR | 147.15 | 149.9 | 143.5 | 144.75 | 144.75 | -2.4 (-1.63%) | 5,868 |
| 30 Mar 2022 | INR | 145.65 | 148.1 | 142 | 147.15 | 147.15 | +5.75 (+4.07%) | 9,104 |
| 29 Mar 2022 | INR | 145.6 | 146 | 140.5 | 141.4 | 141.4 | -3.35 (-2.31%) | 11,666 |
| 28 Mar 2022 | INR | 150 | 151 | 144 | 144.75 | 144.75 | -4.05 (-2.72%) | 6,889 |
| 25 Mar 2022 | INR | 149.95 | 151.2 | 148 | 148.8 | 148.8 | -2.75 (-1.81%) | 10,374 |
| 24 Mar 2022 | INR | 153 | 153 | 149.5 | 151.55 | 151.55 | +1.55 (+1.03%) | 9,425 |
| 23 Mar 2022 | INR | 150.15 | 153 | 149.15 | 150 | 150 | +0.25 (+0.17%) | 5,774 |
| 22 Mar 2022 | INR | 153.4 | 153.45 | 149.15 | 149.75 | 149.75 | -0.4 (-0.27%) | 5,464 |
