| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 152.2 | 155.95 | 149.1 | 150.15 | 150.15 | -2 (-1.31%) | 2,502 |
| 17 Mar 2022 | INR | 157.4 | 157.4 | 150.2 | 152.15 | 152.15 | -0.5 (-0.33%) | 6,108 |
| 16 Mar 2022 | INR | 148.25 | 158 | 146.5 | 152.65 | 152.65 | +5.4 (+3.67%) | 9,389 |
| 15 Mar 2022 | INR | 153 | 155 | 146.2 | 147.25 | 147.25 | -5.15 (-3.38%) | 10,747 |
| 14 Mar 2022 | INR | 153.35 | 154.35 | 151.15 | 152.4 | 152.4 | -0.25 (-0.16%) | 3,745 |
| 11 Mar 2022 | INR | 154.6 | 156.8 | 152 | 152.65 | 152.65 | -1.05 (-0.68%) | 3,424 |
| 10 Mar 2022 | INR | 158.75 | 160.35 | 151.1 | 153.7 | 153.7 | +4.7 (+3.15%) | 6,244 |
| 9 Mar 2022 | INR | 151 | 153.5 | 145 | 149 | 149 | -2.4 (-1.59%) | 7,838 |
| 8 Mar 2022 | INR | 149.6 | 153.25 | 149.55 | 151.4 | 151.4 | +1.85 (+1.24%) | 6,929 |
| 7 Mar 2022 | INR | 149.95 | 150 | 146 | 149.55 | 149.55 | +5.65 (+3.93%) | 20,761 |
| 4 Mar 2022 | INR | 146.95 | 146.95 | 140 | 143.9 | 143.9 | -2.15 (-1.47%) | 2,957 |
| 3 Mar 2022 | INR | 139.05 | 149.4 | 139.05 | 146.05 | 146.05 | +3.7 (+2.60%) | 7,476 |
| 2 Mar 2022 | INR | 140.35 | 145.5 | 140.35 | 142.35 | 142.35 | -3.4 (-2.33%) | 2,326 |
| 28 Feb 2022 | INR | 145 | 145.9 | 142 | 145.75 | 145.75 | -0.35 (-0.24%) | 2,384 |
| 25 Feb 2022 | INR | 148 | 148 | 140.05 | 146.1 | 146.1 | +10.15 (+7.47%) | 5,940 |
| 24 Feb 2022 | INR | 133 | 155 | 133 | 135.95 | 135.95 | -9.15 (-6.31%) | 9,649 |
| 23 Feb 2022 | INR | 142 | 148.9 | 142 | 145.1 | 145.1 | +4.85 (+3.46%) | 3,315 |
| 22 Feb 2022 | INR | 144.05 | 148.6 | 139.95 | 140.25 | 140.25 | -6.9 (-4.69%) | 9,867 |
| 21 Feb 2022 | INR | 145 | 149.95 | 140.55 | 147.15 | 147.15 | -1.9 (-1.27%) | 2,488 |
| 18 Feb 2022 | INR | 153.6 | 153.6 | 148.1 | 149.05 | 149.05 | -0.15 (-0.10%) | 2,541 |
| 17 Feb 2022 | INR | 155.45 | 155.45 | 147 | 149.2 | 149.2 | -1.4 (-0.93%) | 7,570 |
| 16 Feb 2022 | INR | 158.95 | 158.95 | 147 | 150.6 | 150.6 | -0.2 (-0.13%) | 3,407 |
| 15 Feb 2022 | INR | 149.95 | 153 | 144 | 150.8 | 150.8 | +4.05 (+2.76%) | 5,834 |
| 14 Feb 2022 | INR | 150 | 155 | 146 | 146.75 | 146.75 | -9.25 (-5.93%) | 12,620 |
| 11 Feb 2022 | INR | 160.35 | 160.9 | 155.15 | 156 | 156 | -2.05 (-1.30%) | 3,323 |
| 10 Feb 2022 | INR | 160.75 | 161.95 | 157.1 | 158.05 | 158.05 | -2.7 (-1.68%) | 3,198 |
| 9 Feb 2022 | INR | 159.95 | 163.95 | 158 | 160.75 | 160.75 | +3.7 (+2.36%) | 5,070 |
| 8 Feb 2022 | INR | 166.3 | 171.5 | 155.2 | 157.05 | 157.05 | -9.45 (-5.68%) | 28,015 |
| 7 Feb 2022 | INR | 177.35 | 180 | 165.05 | 166.5 | 166.5 | -10.95 (-6.17%) | 28,316 |
| 4 Feb 2022 | INR | 182 | 182 | 177 | 177.45 | 177.45 | -0.35 (-0.20%) | 4,439 |
