| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 183.25 | 183.25 | 177.35 | 177.8 | 177.8 | -2 (-1.11%) | 2,650 |
| 2 Feb 2022 | INR | 174.35 | 185.4 | 174.35 | 179.8 | 179.8 | +1.4 (+0.78%) | 3,698 |
| 1 Feb 2022 | INR | 181.95 | 182 | 177.5 | 178.4 | 178.4 | -3.8 (-2.09%) | 5,695 |
| 31 Jan 2022 | INR | 179 | 185.7 | 177 | 182.2 | 182.2 | +7 (+4.00%) | 9,760 |
| 28 Jan 2022 | INR | 179.45 | 180.5 | 174.3 | 175.2 | 175.2 | +0.9 (+0.52%) | 7,077 |
| 27 Jan 2022 | INR | 175 | 177.75 | 172.05 | 174.3 | 174.3 | -2.65 (-1.50%) | 3,164 |
| 25 Jan 2022 | INR | 174.05 | 179.7 | 168.5 | 176.95 | 176.95 | +2.1 (+1.20%) | 2,955 |
| 24 Jan 2022 | INR | 185.05 | 185.8 | 174.15 | 174.85 | 174.85 | -12.85 (-6.85%) | 14,546 |
| 21 Jan 2022 | INR | 193 | 194.5 | 187 | 187.7 | 187.7 | -2.55 (-1.34%) | 25,674 |
| 20 Jan 2022 | INR | 182.9 | 193 | 177.55 | 190.25 | 190.25 | +9.7 (+5.37%) | 44,400 |
| 19 Jan 2022 | INR | 182.95 | 182.95 | 177.55 | 180.55 | 180.55 | +0.45 (+0.25%) | 7,242 |
| 18 Jan 2022 | INR | 181.2 | 188.8 | 175.05 | 180.1 | 180.1 | -5.35 (-2.88%) | 12,203 |
| 17 Jan 2022 | INR | 182 | 190.9 | 181 | 185.45 | 185.45 | +4.5 (+2.49%) | 48,314 |
| 14 Jan 2022 | INR | 176.75 | 182 | 176.75 | 180.95 | 180.95 | +4.2 (+2.38%) | 16,104 |
| 13 Jan 2022 | INR | 177.75 | 180.9 | 173 | 176.75 | 176.75 | -0.9 (-0.51%) | 6,346 |
| 12 Jan 2022 | INR | 176.95 | 180.7 | 171 | 177.65 | 177.65 | +1.45 (+0.82%) | 11,066 |
| 11 Jan 2022 | INR | 177 | 181.85 | 172.6 | 176.2 | 176.2 | -1.5 (-0.84%) | 9,317 |
| 10 Jan 2022 | INR | 173.9 | 178.95 | 166.55 | 177.7 | 177.7 | +8.35 (+4.93%) | 19,260 |
| 7 Jan 2022 | INR | 170.3 | 172 | 166 | 169.35 | 169.35 | -1.6 (-0.94%) | 5,984 |
| 6 Jan 2022 | INR | 171.1 | 172 | 165.05 | 170.95 | 170.95 | -0.15 (-0.09%) | 8,204 |
| 5 Jan 2022 | INR | 167.15 | 172 | 167 | 171.1 | 171.1 | +4.3 (+2.58%) | 10,330 |
| 4 Jan 2022 | INR | 163.25 | 168.9 | 163.25 | 166.8 | 166.8 | +5.75 (+3.57%) | 6,993 |
| 3 Jan 2022 | INR | 170.4 | 171 | 154 | 161.05 | 161.05 | -8.3 (-4.90%) | 10,108 |
| 31 Dec 2021 | INR | 162.7 | 170 | 159.95 | 169.35 | 169.35 | +9.45 (+5.91%) | 21,138 |
| 30 Dec 2021 | INR | 164 | 164 | 156.3 | 159.9 | 159.9 | -2 (-1.24%) | 5,072 |
| 29 Dec 2021 | INR | 156.95 | 163.9 | 156.05 | 161.9 | 161.9 | +4.95 (+3.15%) | 7,759 |
| 28 Dec 2021 | INR | 156 | 158.9 | 153.2 | 156.95 | 156.95 | +0.95 (+0.61%) | 2,732 |
| 27 Dec 2021 | INR | 153.55 | 160 | 151.3 | 156 | 156 | +3.1 (+2.03%) | 10,318 |
| 24 Dec 2021 | INR | 156 | 156 | 152 | 152.9 | 152.9 | -0.55 (-0.36%) | 4,044 |
| 23 Dec 2021 | INR | 152.9 | 157 | 149.4 | 153.45 | 153.45 | +1.5 (+0.99%) | 5,698 |
