| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 171.7 | 171.75 | 164.2 | 164.95 | 164.95 | -1.65 (-0.99%) | 10,284 |
| 23 Feb 2024 | INR | 167.3 | 173.8 | 165 | 166.6 | 166.6 | -3.65 (-2.14%) | 15,075 |
| 22 Feb 2024 | INR | 166 | 173.8 | 166 | 170.25 | 170.25 | -1 (-0.58%) | 8,075 |
| 21 Feb 2024 | INR | 170.25 | 174.9 | 170.25 | 171.25 | 171.25 | +1 (+0.59%) | 16,395 |
| 20 Feb 2024 | INR | 168.85 | 174 | 166.5 | 170.25 | 170.25 | +1.4 (+0.83%) | 13,696 |
| 19 Feb 2024 | INR | 172.9 | 172.9 | 167.25 | 168.85 | 168.85 | -0.75 (-0.44%) | 6,211 |
| 16 Feb 2024 | INR | 171.95 | 174.95 | 167 | 169.6 | 169.6 | +0.45 (+0.27%) | 9,593 |
| 15 Feb 2024 | INR | 171.3 | 172.2 | 167.3 | 169.15 | 169.15 | +1.9 (+1.14%) | 7,404 |
| 14 Feb 2024 | INR | 172.6 | 172.6 | 160.5 | 167.25 | 167.25 | -2.6 (-1.53%) | 13,412 |
| 13 Feb 2024 | INR | 173.95 | 173.95 | 168.5 | 169.85 | 169.85 | +5.2 (+3.16%) | 27,994 |
| 12 Feb 2024 | INR | 169.7 | 179 | 155.55 | 164.65 | 164.65 | +0.65 (+0.40%) | 70,251 |
| 9 Feb 2024 | INR | 171 | 173.3 | 160.1 | 164 | 164 | -6.3 (-3.70%) | 20,981 |
| 8 Feb 2024 | INR | 171.95 | 176 | 165.05 | 170.3 | 170.3 | -1.25 (-0.73%) | 17,993 |
| 7 Feb 2024 | INR | 169 | 175 | 165.1 | 171.55 | 171.55 | +3.65 (+2.17%) | 16,898 |
| 6 Feb 2024 | INR | 171.9 | 172.2 | 165 | 167.9 | 167.9 | -2.5 (-1.47%) | 14,036 |
| 5 Feb 2024 | INR | 179.95 | 179.95 | 168.4 | 170.4 | 170.4 | -8.65 (-4.83%) | 18,524 |
| 2 Feb 2024 | INR | 182.2 | 182.7 | 175.1 | 179.05 | 179.05 | +0.65 (+0.36%) | 23,186 |
| 1 Feb 2024 | INR | 180.9 | 180.9 | 176.1 | 178.4 | 178.4 | -2.55 (-1.41%) | 16,070 |
| 31 Jan 2024 | INR | 175 | 187 | 173.45 | 180.95 | 180.95 | +8.8 (+5.11%) | 78,699 |
| 30 Jan 2024 | INR | 168 | 174.5 | 162.5 | 172.15 | 172.15 | +5.45 (+3.27%) | 33,754 |
| 29 Jan 2024 | INR | 167 | 169.85 | 165.1 | 166.7 | 166.7 | +1.75 (+1.06%) | 10,819 |
| 25 Jan 2024 | INR | 167.75 | 167.75 | 163.1 | 164.95 | 164.95 | +0.1 (+0.06%) | 4,277 |
| 24 Jan 2024 | INR | 165.9 | 166.95 | 161.15 | 164.85 | 164.85 | +4.25 (+2.65%) | 10,515 |
| 23 Jan 2024 | INR | 171.8 | 175 | 157.05 | 160.6 | 160.6 | -11.2 (-6.52%) | 22,176 |
| 20 Jan 2024 | INR | 171.55 | 174.95 | 168.2 | 171.8 | 171.8 | +0.25 (+0.15%) | 16,376 |
| 19 Jan 2024 | INR | 174.65 | 175.5 | 168 | 171.55 | 171.55 | 0.0 (0.0%) | 15,229 |
| 18 Jan 2024 | INR | 169.25 | 175 | 162.5 | 171.55 | 171.55 | +2.3 (+1.36%) | 19,580 |
| 17 Jan 2024 | INR | 166.5 | 179.85 | 160.25 | 169.25 | 169.25 | -0.6 (-0.35%) | 51,953 |
| 16 Jan 2024 | INR | 168.65 | 178.6 | 165.35 | 169.85 | 169.85 | +4.5 (+2.72%) | 70,217 |
| 15 Jan 2024 | INR | 158 | 169.7 | 157.65 | 165.35 | 165.35 | +10.8 (+6.99%) | 110,697 |
