| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 151.2 | 152.85 | 150 | 151.95 | 151.95 | +0.6 (+0.40%) | 5,835 |
| 21 Dec 2021 | INR | 150.15 | 155.9 | 150.15 | 151.35 | 151.35 | -0.6 (-0.39%) | 4,319 |
| 20 Dec 2021 | INR | 156.6 | 156.6 | 149.05 | 151.95 | 151.95 | -4.65 (-2.97%) | 4,935 |
| 17 Dec 2021 | INR | 157.75 | 161.95 | 156 | 156.6 | 156.6 | -1.15 (-0.73%) | 3,757 |
| 16 Dec 2021 | INR | 162 | 162.95 | 156.2 | 157.75 | 157.75 | -3.9 (-2.41%) | 11,742 |
| 15 Dec 2021 | INR | 161.6 | 163.95 | 161.05 | 161.65 | 161.65 | +0.05 (+0.03%) | 9,413 |
| 14 Dec 2021 | INR | 168.5 | 168.5 | 160.1 | 161.6 | 161.6 | -2.4 (-1.46%) | 3,698 |
| 13 Dec 2021 | INR | 172 | 172 | 163.05 | 164 | 164 | -3.65 (-2.18%) | 8,016 |
| 10 Dec 2021 | INR | 173.4 | 173.4 | 166.2 | 167.65 | 167.65 | -3.7 (-2.16%) | 8,693 |
| 9 Dec 2021 | INR | 176 | 176 | 170.05 | 171.35 | 171.35 | -2.05 (-1.18%) | 5,454 |
| 8 Dec 2021 | INR | 170.95 | 176 | 170.05 | 173.4 | 173.4 | +8.05 (+4.87%) | 27,551 |
| 7 Dec 2021 | INR | 153.35 | 169.5 | 153.05 | 165.35 | 165.35 | +11.7 (+7.61%) | 17,298 |
| 6 Dec 2021 | INR | 158.7 | 159 | 152 | 153.65 | 153.65 | -2.9 (-1.85%) | 4,012 |
| 3 Dec 2021 | INR | 157.9 | 158 | 153.6 | 156.55 | 156.55 | +3.4 (+2.22%) | 4,191 |
| 2 Dec 2021 | INR | 154.4 | 157.25 | 150.05 | 153.15 | 153.15 | -2.7 (-1.73%) | 2,479 |
| 1 Dec 2021 | INR | 151.05 | 157.5 | 151.05 | 155.85 | 155.85 | +1.9 (+1.23%) | 3,807 |
| 30 Nov 2021 | INR | 143.1 | 155.95 | 143.1 | 153.95 | 153.95 | +8 (+5.48%) | 6,218 |
| 29 Nov 2021 | INR | 150 | 154 | 141 | 145.95 | 145.95 | -8 (-5.20%) | 9,520 |
| 28 Nov 2021 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 164 | 164 | 150 | 153.95 | 153.95 | -4.85 (-3.05%) | 6,234 |
| 25 Nov 2021 | INR | 155.1 | 159.7 | 152.25 | 158.8 | 158.8 | +3.8 (+2.45%) | 4,530 |
| 24 Nov 2021 | INR | 161.85 | 161.85 | 152.05 | 155 | 155 | +0.9 (+0.58%) | 4,157 |
| 23 Nov 2021 | INR | 150.55 | 158.95 | 150 | 154.1 | 154.1 | +1.45 (+0.95%) | 4,639 |
| 22 Nov 2021 | INR | 157 | 157.25 | 149 | 152.65 | 152.65 | -5.4 (-3.42%) | 8,083 |
| 18 Nov 2021 | INR | 162.05 | 164.3 | 156.05 | 158.05 | 158.05 | -4.2 (-2.59%) | 7,851 |
| 17 Nov 2021 | INR | 164.6 | 164.6 | 162 | 162.25 | 162.25 | -2.4 (-1.46%) | 3,891 |
| 16 Nov 2021 | INR | 164.75 | 164.8 | 161.1 | 164.65 | 164.65 | +2.4 (+1.48%) | 6,561 |
| 15 Nov 2021 | INR | 163 | 165.6 | 162 | 162.25 | 162.25 | -1.3 (-0.79%) | 4,377 |
| 12 Nov 2021 | INR | 163.7 | 165.95 | 163.5 | 163.55 | 163.55 | -1.35 (-0.82%) | 3,979 |
