| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 166 | 166.5 | 163.7 | 164.9 | 164.9 | +0.7 (+0.43%) | 5,519 |
| 10 Nov 2021 | INR | 166 | 166.8 | 163 | 164.2 | 164.2 | -1.65 (-0.99%) | 7,362 |
| 9 Nov 2021 | INR | 166 | 168 | 165.05 | 165.85 | 165.85 | -0.1 (-0.06%) | 6,445 |
| 8 Nov 2021 | INR | 168 | 168 | 165.15 | 165.95 | 165.95 | -1.85 (-1.10%) | 9,436 |
| 4 Nov 2021 | INR | 168 | 170.95 | 167 | 167.8 | 167.8 | +0.4 (+0.24%) | 1,393 |
| 3 Nov 2021 | INR | 167 | 170.75 | 166.1 | 167.4 | 167.4 | -1.6 (-0.95%) | 8,101 |
| 2 Nov 2021 | INR | 173.95 | 173.95 | 166.7 | 169 | 169 | -2.85 (-1.66%) | 5,299 |
| 1 Nov 2021 | INR | 164.8 | 174.75 | 159.15 | 171.85 | 171.85 | +13.3 (+8.39%) | 35,211 |
| 29 Oct 2021 | INR | 160 | 161 | 155.05 | 158.55 | 158.55 | -0.65 (-0.41%) | 6,076 |
| 28 Oct 2021 | INR | 162.95 | 162.95 | 159.05 | 159.2 | 159.2 | +0.35 (+0.22%) | 2,093 |
| 27 Oct 2021 | INR | 160.8 | 162.8 | 157.5 | 158.85 | 158.85 | -2 (-1.24%) | 5,112 |
| 26 Oct 2021 | INR | 161.65 | 164.5 | 157.1 | 160.85 | 160.85 | +2.75 (+1.74%) | 6,050 |
| 25 Oct 2021 | INR | 162 | 164.9 | 146.6 | 158.1 | 158.1 | -3.7 (-2.29%) | 11,005 |
| 22 Oct 2021 | INR | 163.95 | 166.4 | 161.55 | 161.8 | 161.8 | -0.1 (-0.06%) | 4,009 |
| 21 Oct 2021 | INR | 162.4 | 163.7 | 161.15 | 161.9 | 161.9 | -0.1 (-0.06%) | 2,649 |
| 20 Oct 2021 | INR | 164.3 | 164.3 | 160.5 | 162 | 162 | -3.55 (-2.14%) | 5,906 |
| 19 Oct 2021 | INR | 167.55 | 170.95 | 161.55 | 165.55 | 165.55 | -3.2 (-1.90%) | 12,861 |
| 18 Oct 2021 | INR | 170 | 171.45 | 166.1 | 168.75 | 168.75 | -1.4 (-0.82%) | 8,189 |
| 14 Oct 2021 | INR | 170.05 | 173.9 | 170 | 170.15 | 170.15 | -1.2 (-0.70%) | 4,936 |
| 13 Oct 2021 | INR | 175.5 | 175.5 | 170 | 171.35 | 171.35 | -2.8 (-1.61%) | 9,507 |
| 12 Oct 2021 | INR | 171 | 176.8 | 170 | 174.15 | 174.15 | +2.25 (+1.31%) | 14,244 |
| 11 Oct 2021 | INR | 174 | 177 | 171 | 171.9 | 171.9 | -3.45 (-1.97%) | 10,769 |
| 8 Oct 2021 | INR | 172.25 | 177 | 172.25 | 175.35 | 175.35 | +0.5 (+0.29%) | 10,685 |
| 7 Oct 2021 | INR | 169.45 | 175.95 | 169.45 | 174.85 | 174.85 | +5.25 (+3.10%) | 16,944 |
| 6 Oct 2021 | INR | 169.3 | 170.95 | 168 | 169.6 | 169.6 | +2.05 (+1.22%) | 9,100 |
| 5 Oct 2021 | INR | 166 | 169.4 | 166 | 167.55 | 167.55 | +0.2 (+0.12%) | 9,791 |
| 4 Oct 2021 | INR | 164.9 | 169.35 | 164.9 | 167.35 | 167.35 | +2.1 (+1.27%) | 7,444 |
| 1 Oct 2021 | INR | 166.9 | 166.95 | 164.25 | 165.25 | 165.25 | -1 (-0.60%) | 6,326 |
| 30 Sep 2021 | INR | 165.15 | 167.9 | 162.4 | 166.25 | 166.25 | -0.55 (-0.33%) | 4,641 |
| 29 Sep 2021 | INR | 165.55 | 168.85 | 165.5 | 166.8 | 166.8 | -1.35 (-0.80%) | 7,258 |
