| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 169.95 | 171 | 165.25 | 168.15 | 168.15 | -0.1 (-0.06%) | 5,282 |
| 27 Sep 2021 | INR | 169.75 | 173 | 165 | 168.25 | 168.25 | -0.15 (-0.09%) | 14,453 |
| 24 Sep 2021 | INR | 171.85 | 171.85 | 167.05 | 168.4 | 168.4 | -0.75 (-0.44%) | 4,238 |
| 23 Sep 2021 | INR | 170 | 173.85 | 168.55 | 169.15 | 169.15 | -0.1 (-0.06%) | 8,487 |
| 22 Sep 2021 | INR | 167 | 171.6 | 167 | 169.25 | 169.25 | +2.5 (+1.50%) | 7,176 |
| 21 Sep 2021 | INR | 170 | 170 | 165.1 | 166.75 | 166.75 | -6.05 (-3.50%) | 12,144 |
| 20 Sep 2021 | INR | 180.95 | 180.95 | 171.1 | 172.8 | 172.8 | -8.9 (-4.90%) | 12,209 |
| 17 Sep 2021 | INR | 185.75 | 185.8 | 180.05 | 181.7 | 181.7 | -2.5 (-1.36%) | 12,095 |
| 16 Sep 2021 | INR | 186.9 | 187.75 | 182 | 184.2 | 184.2 | -1.55 (-0.83%) | 11,530 |
| 15 Sep 2021 | INR | 183.2 | 188 | 183.2 | 185.75 | 185.75 | +1.85 (+1.01%) | 11,745 |
| 14 Sep 2021 | INR | 185.1 | 186.9 | 182.5 | 183.9 | 183.9 | -1.1 (-0.59%) | 9,223 |
| 13 Sep 2021 | INR | 187.5 | 187.8 | 184 | 185 | 185 | +0.2 (+0.11%) | 6,798 |
| 9 Sep 2021 | INR | 183.5 | 187.4 | 183 | 184.8 | 184.8 | +0.1 (+0.05%) | 7,541 |
| 8 Sep 2021 | INR | 186.3 | 187 | 183 | 184.7 | 184.7 | -2.05 (-1.10%) | 9,293 |
| 7 Sep 2021 | INR | 185.8 | 188.7 | 181.1 | 186.75 | 186.75 | +4.1 (+2.24%) | 22,853 |
| 6 Sep 2021 | INR | 185 | 186.65 | 181.1 | 182.65 | 182.65 | +8.3 (+4.76%) | 50,319 |
| 3 Sep 2021 | INR | 179.7 | 179.7 | 172 | 174.35 | 174.35 | -2.2 (-1.25%) | 9,187 |
| 2 Sep 2021 | INR | 172.65 | 178 | 165 | 176.55 | 176.55 | +7.15 (+4.22%) | 22,703 |
| 1 Sep 2021 | INR | 177.3 | 177.3 | 168.5 | 169.4 | 169.4 | -1.1 (-0.65%) | 9,151 |
| 31 Aug 2021 | INR | 168 | 177.8 | 168 | 170.5 | 170.5 | -4.7 (-2.68%) | 14,960 |
| 30 Aug 2021 | INR | 174.9 | 178.8 | 167.35 | 175.2 | 175.2 | +4.5 (+2.64%) | 8,371 |
| 29 Aug 2021 | INR | 170.7 | 170.7 | 170.7 | 170.7 | 170.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 170.7 | 170.7 | 170.7 | 170.7 | 170.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 166.7 | 174.4 | 162 | 170.7 | 170.7 | +6.6 (+4.02%) | 15,415 |
| 26 Aug 2021 | INR | 160.15 | 166.5 | 160.15 | 164.1 | 164.1 | 0.0 (0.0%) | 6,426 |
| 25 Aug 2021 | INR | 166.95 | 166.95 | 163.25 | 164.1 | 164.1 | +0.8 (+0.49%) | 4,103 |
| 24 Aug 2021 | INR | 155.6 | 164.9 | 155.55 | 163.3 | 163.3 | +5.15 (+3.26%) | 11,660 |
| 23 Aug 2021 | INR | 161.95 | 162 | 156.1 | 158.15 | 158.15 | -0.95 (-0.60%) | 7,580 |
| 20 Aug 2021 | INR | 160 | 162.8 | 156.25 | 159.1 | 159.1 | -2.15 (-1.33%) | 7,844 |
| 18 Aug 2021 | INR | 169.4 | 169.4 | 160.2 | 161.25 | 161.25 | +1.7 (+1.07%) | 4,219 |
