| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 162 | 164.95 | 157.5 | 159.55 | 159.55 | -5.2 (-3.16%) | 10,310 |
| 16 Aug 2021 | INR | 172.05 | 172.05 | 160 | 164.75 | 164.75 | -8 (-4.63%) | 8,472 |
| 13 Aug 2021 | INR | 176.3 | 176.3 | 171 | 172.75 | 172.75 | -1.1 (-0.63%) | 10,446 |
| 12 Aug 2021 | INR | 175.95 | 178 | 171 | 173.85 | 173.85 | +3.5 (+2.05%) | 11,434 |
| 11 Aug 2021 | INR | 168.7 | 174.4 | 151 | 170.35 | 170.35 | +4.3 (+2.59%) | 30,674 |
| 10 Aug 2021 | INR | 172 | 175 | 165 | 166.05 | 166.05 | -5.4 (-3.15%) | 18,540 |
| 9 Aug 2021 | INR | 171.65 | 179 | 170.05 | 171.45 | 171.45 | -2.75 (-1.58%) | 28,127 |
| 6 Aug 2021 | INR | 182.95 | 187 | 173 | 174.2 | 174.2 | -8.75 (-4.78%) | 49,998 |
| 5 Aug 2021 | INR | 198 | 200 | 180.05 | 182.95 | 182.95 | -18.25 (-9.07%) | 108,141 |
| 4 Aug 2021 | INR | 248.9 | 252 | 197.05 | 201.2 | 201.2 | -42.6 (-17.47%) | 184,778 |
| 3 Aug 2021 | INR | 241 | 249.9 | 241 | 243.8 | 243.8 | +9.05 (+3.86%) | 61,183 |
| 2 Aug 2021 | INR | 220 | 237.3 | 220 | 234.75 | 234.75 | +17.1 (+7.86%) | 93,396 |
| 30 Jul 2021 | INR | 215 | 220 | 215 | 217.65 | 217.65 | +3.95 (+1.85%) | 14,817 |
| 29 Jul 2021 | INR | 213 | 218 | 208.05 | 213.7 | 213.7 | +3.85 (+1.83%) | 16,216 |
| 28 Jul 2021 | INR | 212.95 | 213.05 | 205 | 209.85 | 209.85 | +0.25 (+0.12%) | 9,835 |
| 27 Jul 2021 | INR | 209.8 | 216 | 207.05 | 209.6 | 209.6 | +2.1 (+1.01%) | 16,032 |
| 26 Jul 2021 | INR | 202 | 211.7 | 200 | 207.5 | 207.5 | +5.6 (+2.77%) | 23,192 |
| 23 Jul 2021 | INR | 206.75 | 206.75 | 198.5 | 201.9 | 201.9 | -2.5 (-1.22%) | 6,058 |
| 22 Jul 2021 | INR | 203.95 | 205.2 | 196.55 | 204.4 | 204.4 | +6.75 (+3.42%) | 10,631 |
| 20 Jul 2021 | INR | 201.2 | 201.2 | 196.05 | 197.65 | 197.65 | -5.05 (-2.49%) | 11,374 |
| 19 Jul 2021 | INR | 204 | 205.8 | 200.9 | 202.7 | 202.7 | -2.25 (-1.10%) | 12,592 |
| 16 Jul 2021 | INR | 212.25 | 212.25 | 203.5 | 204.95 | 204.95 | -3.45 (-1.66%) | 14,650 |
| 15 Jul 2021 | INR | 210 | 212.75 | 205.55 | 208.4 | 208.4 | -0.15 (-0.07%) | 5,874 |
| 14 Jul 2021 | INR | 212.85 | 212.95 | 207.1 | 208.55 | 208.55 | -2.2 (-1.04%) | 10,305 |
| 13 Jul 2021 | INR | 210.05 | 213 | 206.45 | 210.75 | 210.75 | +1.65 (+0.79%) | 13,892 |
| 12 Jul 2021 | INR | 209.95 | 214 | 205.05 | 209.1 | 209.1 | +2.45 (+1.19%) | 11,493 |
| 9 Jul 2021 | INR | 216.9 | 219 | 203.5 | 206.65 | 206.65 | -7.95 (-3.70%) | 30,152 |
| 8 Jul 2021 | INR | 220 | 220 | 213 | 214.6 | 214.6 | -2.75 (-1.27%) | 10,684 |
| 7 Jul 2021 | INR | 219.9 | 224 | 215 | 217.35 | 217.35 | -0.4 (-0.18%) | 14,215 |
| 6 Jul 2021 | INR | 222 | 226 | 215.55 | 217.75 | 217.75 | +0.55 (+0.25%) | 30,839 |
