| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 210 | 218.5 | 208.05 | 217.2 | 217.2 | +10.65 (+5.16%) | 37,427 |
| 2 Jul 2021 | INR | 212.95 | 212.95 | 205.05 | 206.55 | 206.55 | -3.05 (-1.46%) | 11,894 |
| 1 Jul 2021 | INR | 213 | 213 | 208 | 209.6 | 209.6 | -2.35 (-1.11%) | 6,880 |
| 30 Jun 2021 | INR | 213 | 214.85 | 208.1 | 211.95 | 211.95 | -2.1 (-0.98%) | 11,839 |
| 29 Jun 2021 | INR | 213 | 217 | 212 | 214.05 | 214.05 | +2.8 (+1.33%) | 18,755 |
| 28 Jun 2021 | INR | 212 | 219.8 | 209.5 | 211.25 | 211.25 | +5.9 (+2.87%) | 39,564 |
| 25 Jun 2021 | INR | 197 | 208.8 | 197 | 205.35 | 205.35 | +8 (+4.05%) | 29,342 |
| 24 Jun 2021 | INR | 196 | 202.9 | 196 | 197.35 | 197.35 | -0.1 (-0.05%) | 6,262 |
| 23 Jun 2021 | INR | 200 | 204.7 | 196.85 | 197.45 | 197.45 | -3.4 (-1.69%) | 11,373 |
| 22 Jun 2021 | INR | 207 | 209 | 199.2 | 200.85 | 200.85 | +1.3 (+0.65%) | 25,087 |
| 21 Jun 2021 | INR | 202.1 | 222.5 | 195 | 199.55 | 199.55 | -7.1 (-3.44%) | 65,833 |
| 18 Jun 2021 | INR | 220 | 221.85 | 201.25 | 206.65 | 206.65 | -10.3 (-4.75%) | 32,428 |
| 17 Jun 2021 | INR | 216.85 | 221.85 | 214.1 | 216.95 | 216.95 | +2.7 (+1.26%) | 34,042 |
| 16 Jun 2021 | INR | 204.7 | 217 | 197.55 | 214.25 | 214.25 | +10.35 (+5.08%) | 37,589 |
| 15 Jun 2021 | INR | 198 | 206.95 | 193.15 | 203.9 | 203.9 | +7.95 (+4.06%) | 27,249 |
| 14 Jun 2021 | INR | 191.3 | 199.9 | 187.5 | 195.95 | 195.95 | +2.55 (+1.32%) | 17,108 |
| 11 Jun 2021 | INR | 195.9 | 200 | 193 | 193.4 | 193.4 | +0.6 (+0.31%) | 20,269 |
| 10 Jun 2021 | INR | 189.65 | 194.45 | 189.1 | 192.8 | 192.8 | +6.8 (+3.66%) | 15,811 |
| 9 Jun 2021 | INR | 185.9 | 196.5 | 184.5 | 186 | 186 | +3.65 (+2.00%) | 56,071 |
| 8 Jun 2021 | INR | 183.1 | 186 | 177 | 182.35 | 182.35 | -0.75 (-0.41%) | 12,616 |
| 7 Jun 2021 | INR | 175.1 | 189.15 | 174 | 183.1 | 183.1 | +11.05 (+6.42%) | 67,028 |
| 4 Jun 2021 | INR | 175.85 | 176.95 | 171.7 | 172.05 | 172.05 | -1.7 (-0.98%) | 7,069 |
| 3 Jun 2021 | INR | 175 | 176.95 | 171.1 | 173.75 | 173.75 | +1.55 (+0.90%) | 11,037 |
| 2 Jun 2021 | INR | 174.8 | 174.8 | 167.1 | 172.2 | 172.2 | +2.3 (+1.35%) | 7,224 |
| 1 Jun 2021 | INR | 176.85 | 177.9 | 168 | 169.9 | 169.9 | -1.95 (-1.13%) | 22,698 |
| 31 May 2021 | INR | 171.9 | 178.8 | 170 | 171.85 | 171.85 | -0.05 (-0.03%) | 39,995 |
| 28 May 2021 | INR | 160.8 | 177.6 | 158.5 | 171.9 | 171.9 | +10.95 (+6.80%) | 115,409 |
| 27 May 2021 | INR | 165.25 | 166.95 | 160 | 160.95 | 160.95 | -3.5 (-2.13%) | 11,321 |
| 26 May 2021 | INR | 165.05 | 169.4 | 163 | 164.45 | 164.45 | -0.25 (-0.15%) | 12,231 |
| 25 May 2021 | INR | 163.9 | 168.75 | 161.25 | 164.7 | 164.7 | +6.15 (+3.88%) | 39,569 |
