| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 145.6 | 149.45 | 144.6 | 146.6 | 146.6 | +0.4 (+0.27%) | 1,939 |
| 29 Nov 2023 | INR | 148.25 | 149.9 | 145.2 | 146.2 | 146.2 | -3.05 (-2.04%) | 5,221 |
| 28 Nov 2023 | INR | 149.95 | 151 | 148.25 | 149.25 | 149.25 | +1.9 (+1.29%) | 11,655 |
| 24 Nov 2023 | INR | 141.7 | 151 | 141.7 | 147.35 | 147.35 | +6.55 (+4.65%) | 34,374 |
| 23 Nov 2023 | INR | 139.95 | 142.2 | 138 | 140.8 | 140.8 | +0.75 (+0.54%) | 5,479 |
| 22 Nov 2023 | INR | 137 | 141 | 137 | 140.05 | 140.05 | +2.1 (+1.52%) | 14,545 |
| 21 Nov 2023 | INR | 137.8 | 138.3 | 134 | 137.95 | 137.95 | +2 (+1.47%) | 9,636 |
| 20 Nov 2023 | INR | 138.75 | 138.75 | 133 | 135.95 | 135.95 | +0.1 (+0.07%) | 10,697 |
| 17 Nov 2023 | INR | 135.95 | 138.9 | 135.5 | 135.85 | 135.85 | +0.05 (+0.04%) | 5,574 |
| 16 Nov 2023 | INR | 138.85 | 138.85 | 135 | 135.8 | 135.8 | +0.05 (+0.04%) | 8,968 |
| 15 Nov 2023 | INR | 139.6 | 139.6 | 134 | 135.75 | 135.75 | -2.15 (-1.56%) | 17,297 |
| 13 Nov 2023 | INR | 140.75 | 140.75 | 137 | 137.9 | 137.9 | -0.9 (-0.65%) | 4,185 |
| 10 Nov 2023 | INR | 141.5 | 141.8 | 135 | 138.8 | 138.8 | -2.35 (-1.66%) | 11,070 |
| 9 Nov 2023 | INR | 144.3 | 144.65 | 140 | 141.15 | 141.15 | -0.8 (-0.56%) | 2,441 |
| 8 Nov 2023 | INR | 143 | 144.9 | 141.9 | 141.95 | 141.95 | -1.35 (-0.94%) | 4,978 |
| 7 Nov 2023 | INR | 141.2 | 143.75 | 139.35 | 143.3 | 143.3 | +4.85 (+3.50%) | 8,683 |
| 6 Nov 2023 | INR | 139 | 141.75 | 138 | 138.45 | 138.45 | -0.05 (-0.04%) | 5,145 |
| 3 Nov 2023 | INR | 139 | 140 | 136 | 138.5 | 138.5 | +0.25 (+0.18%) | 4,821 |
| 2 Nov 2023 | INR | 138.45 | 139.6 | 136.6 | 138.25 | 138.25 | +2.25 (+1.65%) | 5,447 |
| 1 Nov 2023 | INR | 136.15 | 137 | 135.55 | 136 | 136 | -1.1 (-0.80%) | 4,644 |
| 31 Oct 2023 | INR | 137.05 | 140 | 136.5 | 137.1 | 137.1 | -0.9 (-0.65%) | 4,082 |
| 30 Oct 2023 | INR | 137.35 | 140 | 137.35 | 138 | 138 | -0.25 (-0.18%) | 3,082 |
| 27 Oct 2023 | INR | 139.85 | 140.4 | 137.9 | 138.25 | 138.25 | +1.05 (+0.77%) | 1,953 |
| 26 Oct 2023 | INR | 137.5 | 140.9 | 134 | 137.2 | 137.2 | -0.7 (-0.51%) | 3,389 |
| 25 Oct 2023 | INR | 142 | 142 | 136.5 | 137.9 | 137.9 | -1.15 (-0.83%) | 5,078 |
| 23 Oct 2023 | INR | 145.75 | 145.75 | 139 | 139.05 | 139.05 | -3.5 (-2.46%) | 6,341 |
| 20 Oct 2023 | INR | 144.55 | 144.55 | 141.75 | 142.55 | 142.55 | -1 (-0.70%) | 2,634 |
| 19 Oct 2023 | INR | 145.95 | 145.95 | 142.3 | 143.55 | 143.55 | -1.65 (-1.14%) | 3,303 |
| 18 Oct 2023 | INR | 141.5 | 148 | 141.2 | 145.2 | 145.2 | +1.55 (+1.08%) | 9,293 |
| 17 Oct 2023 | INR | 143.85 | 145.9 | 143 | 143.65 | 143.65 | -0.05 (-0.03%) | 5,256 |
