| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 145.5 | 146.95 | 144.4 | 145.55 | 145.55 | -0.7 (-0.48%) | 5,307 |
| 30 Aug 2023 | INR | 143.5 | 147.5 | 143.5 | 146.25 | 146.25 | +3.3 (+2.31%) | 21,246 |
| 29 Aug 2023 | INR | 140.05 | 144 | 140.05 | 142.95 | 142.95 | +1.4 (+0.99%) | 5,158 |
| 28 Aug 2023 | INR | 143 | 143.55 | 141.05 | 141.55 | 141.55 | +0.55 (+0.39%) | 6,085 |
| 25 Aug 2023 | INR | 141.65 | 143.85 | 140 | 141 | 141 | -0.6 (-0.42%) | 11,549 |
| 24 Aug 2023 | INR | 141.6 | 144.35 | 141.5 | 141.6 | 141.6 | -0.8 (-0.56%) | 5,351 |
| 23 Aug 2023 | INR | 144.7 | 144.7 | 141.1 | 142.4 | 142.4 | -1.1 (-0.77%) | 7,112 |
| 22 Aug 2023 | INR | 144.7 | 144.7 | 142.3 | 143.5 | 143.5 | +1.25 (+0.88%) | 4,560 |
| 21 Aug 2023 | INR | 142.25 | 143.8 | 141.7 | 142.25 | 142.25 | -0.2 (-0.14%) | 3,064 |
| 18 Aug 2023 | INR | 143 | 143 | 141 | 142.45 | 142.45 | -0.35 (-0.25%) | 15,431 |
| 17 Aug 2023 | INR | 143.55 | 143.85 | 142 | 142.8 | 142.8 | +0.05 (+0.04%) | 8,730 |
| 16 Aug 2023 | INR | 144 | 145.9 | 142 | 142.75 | 142.75 | -0.55 (-0.38%) | 10,000 |
| 14 Aug 2023 | INR | 145.4 | 145.4 | 141.25 | 143.3 | 143.3 | +1.3 (+0.92%) | 6,927 |
| 11 Aug 2023 | INR | 150.85 | 150.85 | 140.5 | 142 | 142 | -5.7 (-3.86%) | 22,933 |
| 10 Aug 2023 | INR | 145.55 | 152 | 145.55 | 147.7 | 147.7 | -0.6 (-0.40%) | 15,028 |
| 9 Aug 2023 | INR | 163 | 169.9 | 146.35 | 148.3 | 148.3 | -14.7 (-9.02%) | 90,219 |
| 8 Aug 2023 | INR | 164 | 168.9 | 160 | 163 | 163 | -0.65 (-0.40%) | 21,025 |
| 7 Aug 2023 | INR | 157.7 | 165 | 157.7 | 163.65 | 163.65 | +5.95 (+3.77%) | 27,923 |
| 4 Aug 2023 | INR | 153.25 | 159.2 | 153.25 | 157.7 | 157.7 | +2.7 (+1.74%) | 6,367 |
| 3 Aug 2023 | INR | 157.6 | 159.5 | 154.1 | 155 | 155 | -3.05 (-1.93%) | 10,395 |
| 2 Aug 2023 | INR | 164.1 | 164.1 | 155 | 158.05 | 158.05 | -2.5 (-1.56%) | 7,854 |
| 1 Aug 2023 | INR | 158.95 | 163.5 | 157.25 | 160.55 | 160.55 | +3.75 (+2.39%) | 24,626 |
| 31 Jul 2023 | INR | 155.45 | 160 | 155 | 156.8 | 156.8 | +2.9 (+1.88%) | 7,943 |
| 28 Jul 2023 | INR | 157.9 | 157.9 | 153.25 | 153.9 | 153.9 | -1.15 (-0.74%) | 8,980 |
| 27 Jul 2023 | INR | 153.5 | 157.8 | 152 | 155.05 | 155.05 | +2.8 (+1.84%) | 31,484 |
| 26 Jul 2023 | INR | 152.45 | 154.15 | 151 | 152.25 | 152.25 | -0.2 (-0.13%) | 7,221 |
| 25 Jul 2023 | INR | 152 | 153.5 | 150.05 | 152.45 | 152.45 | -0.15 (-0.10%) | 8,056 |
| 24 Jul 2023 | INR | 147.5 | 154.95 | 147.5 | 152.6 | 152.6 | +5.5 (+3.74%) | 21,047 |
| 21 Jul 2023 | INR | 148 | 148.45 | 145 | 147.1 | 147.1 | -0.45 (-0.30%) | 4,679 |
| 20 Jul 2023 | INR | 144.6 | 148.95 | 144.5 | 147.55 | 147.55 | +2.25 (+1.55%) | 7,522 |
