| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 183.5 | 190.45 | 182.1 | 187 | 187 | +1.1 (+0.59%) | 2,748 |
| 15 Feb 2017 | INR | 190 | 193.7 | 184 | 185.9 | 185.9 | -5 (-2.62%) | 5,839 |
| 14 Feb 2017 | INR | 192.15 | 193.95 | 190.25 | 190.9 | 190.9 | -1.25 (-0.65%) | 7,815 |
| 13 Feb 2017 | INR | 192 | 194.7 | 190.1 | 192.15 | 192.15 | -1.55 (-0.80%) | 2,154 |
| 10 Feb 2017 | INR | 194 | 196 | 192 | 193.7 | 193.7 | -0.25 (-0.13%) | 9,762 |
| 9 Feb 2017 | INR | 193.4 | 195.7 | 192 | 193.95 | 193.95 | +0.9 (+0.47%) | 5,287 |
| 8 Feb 2017 | INR | 192.3 | 195.75 | 192 | 193.05 | 193.05 | +0.15 (+0.08%) | 3,644 |
| 7 Feb 2017 | INR | 197 | 202 | 192 | 192.9 | 192.9 | -2 (-1.03%) | 7,653 |
| 6 Feb 2017 | INR | 192.8 | 198 | 192.5 | 194.9 | 194.9 | +0.35 (+0.18%) | 6,114 |
| 3 Feb 2017 | INR | 195.8 | 196.5 | 193.1 | 194.55 | 194.55 | -0.9 (-0.46%) | 4,058 |
| 2 Feb 2017 | INR | 188 | 196 | 186.1 | 195.45 | 195.45 | +5 (+2.63%) | 3,550 |
| 1 Feb 2017 | INR | 191 | 191 | 187.05 | 190.45 | 190.45 | +1.5 (+0.79%) | 5,208 |
| 31 Jan 2017 | INR | 196.9 | 199.5 | 186 | 188.95 | 188.95 | -6.1 (-3.13%) | 4,597 |
| 30 Jan 2017 | INR | 197 | 202 | 193 | 195.05 | 195.05 | -1.15 (-0.59%) | 15,335 |
| 27 Jan 2017 | INR | 195.5 | 197.3 | 195 | 196.2 | 196.2 | +0.3 (+0.15%) | 8,480 |
| 25 Jan 2017 | INR | 195 | 197.75 | 194 | 195.9 | 195.9 | -0.25 (-0.13%) | 6,329 |
| 24 Jan 2017 | INR | 192 | 197.9 | 192 | 196.15 | 196.15 | +2.7 (+1.40%) | 3,571 |
| 23 Jan 2017 | INR | 197.5 | 197.5 | 192.15 | 193.45 | 193.45 | +1.85 (+0.97%) | 5,770 |
| 20 Jan 2017 | INR | 194.2 | 195 | 191 | 191.6 | 191.6 | -3.65 (-1.87%) | 3,609 |
| 19 Jan 2017 | INR | 195.55 | 198.6 | 195.05 | 195.25 | 195.25 | -1.45 (-0.74%) | 1,891 |
| 18 Jan 2017 | INR | 196 | 203 | 195 | 196.7 | 196.7 | +2.6 (+1.34%) | 3,297 |
| 17 Jan 2017 | INR | 199.9 | 199.9 | 194 | 194.1 | 194.1 | -0.9 (-0.46%) | 2,594 |
| 16 Jan 2017 | INR | 193 | 200 | 192.1 | 195 | 195 | -1.7 (-0.86%) | 2,426 |
| 13 Jan 2017 | INR | 199 | 200 | 194.55 | 196.7 | 196.7 | -2.1 (-1.06%) | 1,028 |
| 12 Jan 2017 | INR | 201.4 | 201.4 | 196 | 198.8 | 198.8 | +2.75 (+1.40%) | 3,795 |
| 11 Jan 2017 | INR | 194.95 | 201 | 194.95 | 196.05 | 196.05 | +3.05 (+1.58%) | 8,433 |
| 10 Jan 2017 | INR | 190 | 193 | 190 | 193 | 193 | +1.95 (+1.02%) | 2,466 |
| 9 Jan 2017 | INR | 194 | 195 | 190.7 | 191.05 | 191.05 | -3.5 (-1.80%) | 1,045 |
| 6 Jan 2017 | INR | 194 | 196.7 | 194 | 194.55 | 194.55 | +0.65 (+0.34%) | 4,233 |
| 5 Jan 2017 | INR | 186.1 | 196 | 186.1 | 193.9 | 193.9 | +2.8 (+1.47%) | 4,723 |
