| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 172 | 187 | 171.9 | 176.4 | 176.4 | +5.6 (+3.28%) | 10,506 |
| 22 Nov 2016 | INR | 178.6 | 178.7 | 170 | 170.8 | 170.8 | -1.45 (-0.84%) | 4,806 |
| 21 Nov 2016 | INR | 181.05 | 184.6 | 170 | 172.25 | 172.25 | -9 (-4.97%) | 6,061 |
| 18 Nov 2016 | INR | 180.1 | 183.75 | 175.55 | 181.25 | 181.25 | +2.5 (+1.40%) | 2,789 |
| 17 Nov 2016 | INR | 182.1 | 187.55 | 175 | 178.75 | 178.75 | -2.5 (-1.38%) | 7,322 |
| 16 Nov 2016 | INR | 190 | 191 | 180 | 181.25 | 181.25 | -5.3 (-2.84%) | 10,934 |
| 15 Nov 2016 | INR | 201.5 | 201.5 | 186 | 186.55 | 186.55 | -14.95 (-7.42%) | 13,075 |
| 11 Nov 2016 | INR | 220.5 | 220.5 | 197.1 | 201.5 | 201.5 | -16.45 (-7.55%) | 16,008 |
| 10 Nov 2016 | INR | 214.3 | 228.8 | 214.3 | 217.95 | 217.95 | +6.7 (+3.17%) | 8,387 |
| 9 Nov 2016 | INR | 201.4 | 220.5 | 198 | 211.25 | 211.25 | -8.9 (-4.04%) | 11,109 |
| 8 Nov 2016 | INR | 226 | 226.8 | 215.7 | 220.15 | 220.15 | -4.2 (-1.87%) | 7,128 |
| 7 Nov 2016 | INR | 217.1 | 229.7 | 217.1 | 224.35 | 224.35 | +8.1 (+3.75%) | 8,303 |
| 4 Nov 2016 | INR | 221 | 227.9 | 211.55 | 216.25 | 216.25 | -7.05 (-3.16%) | 10,455 |
| 3 Nov 2016 | INR | 228.05 | 231 | 221.55 | 223.3 | 223.3 | -2.6 (-1.15%) | 8,743 |
| 2 Nov 2016 | INR | 228.85 | 230 | 225 | 225.9 | 225.9 | -5.9 (-2.55%) | 9,257 |
| 1 Nov 2016 | INR | 236.4 | 237 | 230 | 231.8 | 231.8 | +6.55 (+2.91%) | 13,108 |
| 28 Oct 2016 | INR | 231 | 233.95 | 224 | 225.25 | 225.25 | -5.3 (-2.30%) | 15,652 |
| 27 Oct 2016 | INR | 248 | 250.1 | 228 | 230.55 | 230.55 | -17.6 (-7.09%) | 40,444 |
| 26 Oct 2016 | INR | 252 | 253.5 | 245 | 248.15 | 248.15 | -3.65 (-1.45%) | 9,145 |
| 25 Oct 2016 | INR | 254.5 | 256 | 245 | 251.8 | 251.8 | +2.3 (+0.92%) | 21,917 |
| 24 Oct 2016 | INR | 244.6 | 253.9 | 240.75 | 249.5 | 249.5 | +8.75 (+3.63%) | 31,977 |
| 21 Oct 2016 | INR | 236.6 | 242.6 | 236.6 | 240.75 | 240.75 | +0.2 (+0.08%) | 12,625 |
| 20 Oct 2016 | INR | 245 | 245 | 239.6 | 240.55 | 240.55 | -1.45 (-0.60%) | 15,338 |
| 19 Oct 2016 | INR | 241 | 245 | 240.9 | 242 | 242 | +3.25 (+1.36%) | 15,616 |
| 18 Oct 2016 | INR | 238.9 | 241.85 | 232.25 | 238.75 | 238.75 | +3.05 (+1.29%) | 7,034 |
| 17 Oct 2016 | INR | 235 | 245.5 | 232 | 235.7 | 235.7 | +9.4 (+4.15%) | 47,352 |
| 14 Oct 2016 | INR | 217 | 228.4 | 217 | 226.3 | 226.3 | +8 (+3.66%) | 8,256 |
| 13 Oct 2016 | INR | 222.5 | 225 | 212.1 | 218.3 | 218.3 | -8.05 (-3.56%) | 17,851 |
| 10 Oct 2016 | INR | 222.6 | 231.85 | 222.6 | 226.35 | 226.35 | +3.45 (+1.55%) | 22,592 |
| 7 Oct 2016 | INR | 225 | 227.85 | 220.6 | 222.9 | 222.9 | -2.95 (-1.31%) | 6,016 |
