| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 233.3 | 236.4 | 224 | 225.85 | 225.85 | -8.6 (-3.67%) | 14,826 |
| 5 Oct 2016 | INR | 241.9 | 241.9 | 232 | 234.45 | 234.45 | -1.55 (-0.66%) | 10,704 |
| 4 Oct 2016 | INR | 238 | 245.85 | 234 | 236 | 236 | -2.55 (-1.07%) | 13,792 |
| 3 Oct 2016 | INR | 225 | 240 | 225 | 238.55 | 238.55 | +12.85 (+5.69%) | 14,246 |
| 30 Sep 2016 | INR | 222 | 227.9 | 215.1 | 225.7 | 225.7 | +6.45 (+2.94%) | 23,424 |
| 29 Sep 2016 | INR | 243 | 243.5 | 205.05 | 219.25 | 219.25 | -19.95 (-8.34%) | 48,541 |
| 28 Sep 2016 | INR | 246.9 | 248.95 | 238.2 | 239.2 | 239.2 | -2.05 (-0.85%) | 22,280 |
| 27 Sep 2016 | INR | 228.85 | 251.7 | 223.55 | 241.25 | 241.25 | +15.15 (+6.70%) | 106,371 |
| 26 Sep 2016 | INR | 220.3 | 228.9 | 220.3 | 226.1 | 226.1 | +4.35 (+1.96%) | 16,306 |
| 23 Sep 2016 | INR | 229.9 | 230 | 220 | 221.75 | 221.75 | -6.15 (-2.70%) | 13,083 |
| 22 Sep 2016 | INR | 226.75 | 234 | 222.55 | 227.9 | 227.9 | +6.2 (+2.80%) | 50,685 |
| 21 Sep 2016 | INR | 221.5 | 227.35 | 220.8 | 221.7 | 221.7 | -0.45 (-0.20%) | 16,688 |
| 20 Sep 2016 | INR | 223.65 | 230 | 220.15 | 222.15 | 222.15 | -0.2 (-0.09%) | 24,552 |
| 19 Sep 2016 | INR | 217 | 224 | 216.15 | 222.35 | 222.35 | +5.15 (+2.37%) | 14,387 |
| 16 Sep 2016 | INR | 226.9 | 227.9 | 216 | 217.2 | 217.2 | -5.15 (-2.32%) | 25,024 |
| 15 Sep 2016 | INR | 221 | 227.7 | 214.3 | 222.35 | 222.35 | +6.85 (+3.18%) | 59,917 |
| 14 Sep 2016 | INR | 204.25 | 220.05 | 204.25 | 215.5 | 215.5 | +10.5 (+5.12%) | 33,773 |
| 12 Sep 2016 | INR | 214 | 214 | 202.2 | 205 | 205 | -11 (-5.09%) | 22,569 |
| 9 Sep 2016 | INR | 220 | 223 | 213.6 | 216 | 216 | -2.35 (-1.08%) | 20,217 |
| 8 Sep 2016 | INR | 205.05 | 224.9 | 205 | 218.35 | 218.35 | +11.85 (+5.74%) | 77,205 |
| 7 Sep 2016 | INR | 210 | 216.85 | 202 | 206.5 | 206.5 | -0.75 (-0.36%) | 66,097 |
| 6 Sep 2016 | INR | 192.4 | 214.9 | 191.2 | 207.25 | 207.25 | +24.1 (+13.16%) | 163,606 |
| 2 Sep 2016 | INR | 183.35 | 184.3 | 181.4 | 183.15 | 183.15 | +0.7 (+0.38%) | 6,637 |
| 1 Sep 2016 | INR | 185.1 | 187.55 | 182 | 182.45 | 182.45 | -4.25 (-2.28%) | 5,617 |
| 31 Aug 2016 | INR | 189 | 189.5 | 184 | 186.7 | 186.7 | +0.25 (+0.13%) | 10,813 |
| 30 Aug 2016 | INR | 178.3 | 189 | 178.3 | 186.45 | 186.45 | +8.1 (+4.54%) | 33,125 |
| 29 Aug 2016 | INR | 178.25 | 181 | 177.2 | 178.35 | 178.35 | +0.4 (+0.22%) | 5,419 |
| 26 Aug 2016 | INR | 180.6 | 180.6 | 176 | 177.95 | 177.95 | -0.3 (-0.17%) | 5,387 |
| 25 Aug 2016 | INR | 179 | 180.95 | 177.85 | 178.25 | 178.25 | -1.8 (-1.00%) | 10,279 |
| 24 Aug 2016 | INR | 181.8 | 183.4 | 177.2 | 180.05 | 180.05 | -1.9 (-1.04%) | 10,303 |
