| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 185 | 185.25 | 180.1 | 181.95 | 181.95 | -2.35 (-1.28%) | 10,462 |
| 22 Aug 2016 | INR | 178 | 185 | 178 | 184.3 | 184.3 | +2.6 (+1.43%) | 21,078 |
| 19 Aug 2016 | INR | 172.5 | 184 | 172 | 181.7 | 181.7 | +8.5 (+4.91%) | 17,820 |
| 18 Aug 2016 | INR | 172.6 | 176.55 | 172 | 173.2 | 173.2 | -0.05 (-0.03%) | 9,050 |
| 17 Aug 2016 | INR | 176 | 176 | 170.05 | 173.25 | 173.25 | +0.15 (+0.09%) | 7,077 |
| 16 Aug 2016 | INR | 169.5 | 175.05 | 168.6 | 173.1 | 173.1 | +3.3 (+1.94%) | 10,509 |
| 12 Aug 2016 | INR | 171.5 | 174.9 | 169.1 | 169.8 | 169.8 | +0.2 (+0.12%) | 5,867 |
| 11 Aug 2016 | INR | 171.1 | 172.9 | 168.15 | 169.6 | 169.6 | -1.45 (-0.85%) | 6,984 |
| 10 Aug 2016 | INR | 177.9 | 177.9 | 169 | 171.05 | 171.05 | -3.85 (-2.20%) | 10,448 |
| 9 Aug 2016 | INR | 179.9 | 179.9 | 173.5 | 174.9 | 174.9 | -2.65 (-1.49%) | 6,666 |
| 8 Aug 2016 | INR | 179 | 182.75 | 176.3 | 177.55 | 177.55 | -0.2 (-0.11%) | 22,869 |
| 5 Aug 2016 | INR | 179.85 | 182 | 174.1 | 177.75 | 177.75 | +1.15 (+0.65%) | 18,048 |
| 4 Aug 2016 | INR | 172.4 | 182.3 | 172.4 | 176.6 | 176.6 | +6 (+3.52%) | 66,759 |
| 3 Aug 2016 | INR | 173.85 | 173.85 | 168.2 | 170.6 | 170.6 | -1.7 (-0.99%) | 6,599 |
| 2 Aug 2016 | INR | 173 | 174.5 | 168.3 | 172.3 | 172.3 | +2.6 (+1.53%) | 14,522 |
| 1 Aug 2016 | INR | 176 | 176 | 168.1 | 169.7 | 169.7 | -3.15 (-1.82%) | 6,755 |
| 29 Jul 2016 | INR | 173.9 | 177 | 171.35 | 172.85 | 172.85 | +0.8 (+0.46%) | 17,398 |
| 28 Jul 2016 | INR | 172.9 | 174 | 167.2 | 172.05 | 172.05 | +3.75 (+2.23%) | 10,155 |
| 27 Jul 2016 | INR | 172.4 | 173.9 | 166.25 | 168.3 | 168.3 | +1.45 (+0.87%) | 11,381 |
| 26 Jul 2016 | INR | 173.5 | 173.5 | 165.6 | 166.85 | 166.85 | -0.15 (-0.09%) | 6,094 |
| 25 Jul 2016 | INR | 172.4 | 173.95 | 165.2 | 167 | 167 | -2.35 (-1.39%) | 8,938 |
| 22 Jul 2016 | INR | 158.4 | 172.35 | 158.4 | 169.35 | 169.35 | +6.25 (+3.83%) | 21,261 |
| 21 Jul 2016 | INR | 163 | 164.8 | 161.15 | 163.1 | 163.1 | +0.6 (+0.37%) | 5,014 |
| 20 Jul 2016 | INR | 161.45 | 164.7 | 161.05 | 162.5 | 162.5 | +0.15 (+0.09%) | 6,948 |
| 19 Jul 2016 | INR | 163 | 164.8 | 161.05 | 162.35 | 162.35 | +0.9 (+0.56%) | 5,115 |
| 18 Jul 2016 | INR | 163.5 | 166.95 | 161.2 | 161.45 | 161.45 | 0.0 (0.0%) | 5,249 |
| 15 Jul 2016 | INR | 159 | 164 | 159 | 161.45 | 161.45 | -2.45 (-1.49%) | 2,580 |
| 14 Jul 2016 | INR | 160.8 | 164.5 | 160.7 | 163.9 | 163.9 | +2.6 (+1.61%) | 2,836 |
| 13 Jul 2016 | INR | 162.7 | 163.6 | 160 | 161.3 | 161.3 | -1.4 (-0.86%) | 5,117 |
| 12 Jul 2016 | INR | 166.5 | 167.95 | 161 | 162.7 | 162.7 | -2.1 (-1.27%) | 6,205 |
