| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 164 | 165 | 161.2 | 164.8 | 164.8 | +3.85 (+2.39%) | 3,642 |
| 8 Jul 2016 | INR | 161 | 162.95 | 159.1 | 160.95 | 160.95 | -0.6 (-0.37%) | 4,267 |
| 7 Jul 2016 | INR | 164.7 | 164.7 | 158.65 | 161.55 | 161.55 | +0.75 (+0.47%) | 6,212 |
| 5 Jul 2016 | INR | 165.5 | 165.5 | 160.05 | 160.8 | 160.8 | -2.75 (-1.68%) | 4,586 |
| 4 Jul 2016 | INR | 165.5 | 165.9 | 163.1 | 163.55 | 163.55 | +0.85 (+0.52%) | 3,089 |
| 1 Jul 2016 | INR | 162.15 | 165.95 | 162.15 | 162.7 | 162.7 | +0.4 (+0.25%) | 7,387 |
| 30 Jun 2016 | INR | 166.5 | 168.95 | 161 | 162.3 | 162.3 | -3.95 (-2.38%) | 11,467 |
| 29 Jun 2016 | INR | 165 | 170 | 165 | 166.25 | 166.25 | +0.85 (+0.51%) | 5,304 |
| 28 Jun 2016 | INR | 162.1 | 166.3 | 162.1 | 165.4 | 165.4 | +4.35 (+2.70%) | 7,296 |
| 27 Jun 2016 | INR | 160.35 | 164 | 158.2 | 161.05 | 161.05 | +0.7 (+0.44%) | 1,950 |
| 24 Jun 2016 | INR | 155.2 | 162 | 150.1 | 160.35 | 160.35 | -3.15 (-1.93%) | 19,817 |
| 23 Jun 2016 | INR | 164 | 166.3 | 162 | 163.5 | 163.5 | -1.8 (-1.09%) | 4,042 |
| 22 Jun 2016 | INR | 168.1 | 168.8 | 161.1 | 165.3 | 165.3 | -4.05 (-2.39%) | 6,705 |
| 21 Jun 2016 | INR | 167 | 173.75 | 167 | 169.35 | 169.35 | -0.85 (-0.50%) | 4,843 |
| 20 Jun 2016 | INR | 170 | 173.3 | 168.3 | 170.2 | 170.2 | -0.55 (-0.32%) | 3,771 |
| 17 Jun 2016 | INR | 173.6 | 174.9 | 170 | 170.75 | 170.75 | -5.55 (-3.15%) | 4,339 |
| 16 Jun 2016 | INR | 174.15 | 178 | 171 | 176.3 | 176.3 | -1.2 (-0.68%) | 5,281 |
| 15 Jun 2016 | INR | 170.2 | 183 | 170 | 177.5 | 177.5 | +8.05 (+4.75%) | 50,216 |
| 14 Jun 2016 | INR | 167 | 172.3 | 167 | 169.45 | 169.45 | +3.6 (+2.17%) | 11,660 |
| 13 Jun 2016 | INR | 158.6 | 167.6 | 158.6 | 165.85 | 165.85 | +3.8 (+2.34%) | 9,383 |
| 10 Jun 2016 | INR | 158.3 | 165 | 158.25 | 162.05 | 162.05 | +3 (+1.89%) | 8,694 |
| 9 Jun 2016 | INR | 161 | 161 | 157.05 | 159.05 | 159.05 | -1.7 (-1.06%) | 5,209 |
| 8 Jun 2016 | INR | 157 | 163.9 | 157 | 160.75 | 160.75 | +3.15 (+2.00%) | 7,466 |
| 7 Jun 2016 | INR | 157 | 160 | 153.8 | 157.6 | 157.6 | +1.15 (+0.74%) | 5,174 |
| 6 Jun 2016 | INR | 160.85 | 160.85 | 156 | 156.45 | 156.45 | -4.4 (-2.74%) | 2,160 |
| 3 Jun 2016 | INR | 160 | 162.65 | 159 | 160.85 | 160.85 | -0.05 (-0.03%) | 2,824 |
| 2 Jun 2016 | INR | 154.5 | 170 | 152 | 160.9 | 160.9 | +5.5 (+3.54%) | 21,430 |
| 1 Jun 2016 | INR | 158.7 | 158.7 | 152.8 | 155.4 | 155.4 | -0.3 (-0.19%) | 1,960 |
| 31 May 2016 | INR | 155.7 | 156 | 152.8 | 155.7 | 155.7 | +2.75 (+1.80%) | 2,437 |
| 30 May 2016 | INR | 151 | 157 | 151 | 152.95 | 152.95 | +1.1 (+0.72%) | 2,554 |
