| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 151.2 | 154.6 | 127 | 151.85 | 151.85 | -2.9 (-1.87%) | 9,648 |
| 26 May 2016 | INR | 156.4 | 156.4 | 152.35 | 154.75 | 154.75 | 0.0 (0.0%) | 2,666 |
| 25 May 2016 | INR | 154 | 159 | 150.8 | 154.75 | 154.75 | +1.35 (+0.88%) | 11,070 |
| 24 May 2016 | INR | 153.9 | 154 | 149 | 153.4 | 153.4 | -0.7 (-0.45%) | 10,828 |
| 23 May 2016 | INR | 175 | 180 | 149.95 | 154.1 | 154.1 | -19.7 (-11.33%) | 35,145 |
| 20 May 2016 | INR | 173.7 | 175.1 | 172.5 | 173.8 | 173.8 | -1.8 (-1.03%) | 6,098 |
| 19 May 2016 | INR | 172 | 179.9 | 171.4 | 175.6 | 175.6 | +3.3 (+1.92%) | 5,649 |
| 18 May 2016 | INR | 171.5 | 173.5 | 171 | 172.3 | 172.3 | -1 (-0.58%) | 3,795 |
| 17 May 2016 | INR | 177.9 | 177.9 | 172 | 173.3 | 173.3 | -2.5 (-1.42%) | 6,466 |
| 16 May 2016 | INR | 174 | 177.9 | 174 | 175.8 | 175.8 | +0.7 (+0.40%) | 2,536 |
| 13 May 2016 | INR | 173.1 | 180 | 171.5 | 175.1 | 175.1 | +2.5 (+1.45%) | 4,168 |
| 12 May 2016 | INR | 171.1 | 175.4 | 171.1 | 172.6 | 172.6 | -1.5 (-0.86%) | 3,958 |
| 11 May 2016 | INR | 170 | 174.5 | 170 | 174.1 | 174.1 | +0.6 (+0.35%) | 5,278 |
| 10 May 2016 | INR | 175 | 177 | 172 | 173.5 | 173.5 | -3.3 (-1.87%) | 5,490 |
| 9 May 2016 | INR | 176 | 178.4 | 174 | 176.8 | 176.8 | +3.3 (+1.90%) | 2,577 |
| 6 May 2016 | INR | 177 | 177 | 173 | 173.5 | 173.5 | -4.4 (-2.47%) | 1,125 |
| 5 May 2016 | INR | 168.7 | 178.2 | 168.7 | 177.9 | 177.9 | +4.3 (+2.48%) | 4,284 |
| 4 May 2016 | INR | 171.4 | 174.7 | 171 | 173.6 | 173.6 | 0.0 (0.0%) | 5,256 |
| 3 May 2016 | INR | 171 | 178 | 171 | 173.6 | 173.6 | +1.8 (+1.05%) | 2,396 |
| 2 May 2016 | INR | 174 | 178.5 | 171 | 171.8 | 171.8 | -2.9 (-1.66%) | 2,583 |
| 29 Apr 2016 | INR | 174.2 | 177.5 | 170.3 | 174.7 | 174.7 | -2.2 (-1.24%) | 6,658 |
| 28 Apr 2016 | INR | 176.8 | 181 | 175 | 176.9 | 176.9 | -3.9 (-2.16%) | 10,435 |
| 27 Apr 2016 | INR | 179 | 183.9 | 176.5 | 180.8 | 180.8 | +1.6 (+0.89%) | 13,088 |
| 26 Apr 2016 | INR | 173 | 183.8 | 173 | 179.2 | 179.2 | +6.5 (+3.76%) | 20,323 |
| 25 Apr 2016 | INR | 175 | 175 | 171 | 172.7 | 172.7 | -1 (-0.58%) | 5,329 |
| 22 Apr 2016 | INR | 172.1 | 175.5 | 171.8 | 173.7 | 173.7 | +1.7 (+0.99%) | 5,278 |
| 21 Apr 2016 | INR | 176 | 176.8 | 171 | 172 | 172 | -1.9 (-1.09%) | 7,948 |
| 20 Apr 2016 | INR | 173.9 | 180 | 172 | 173.9 | 173.9 | +2.1 (+1.22%) | 14,523 |
| 18 Apr 2016 | INR | 169 | 174 | 169 | 171.8 | 171.8 | +0.4 (+0.23%) | 6,063 |
| 13 Apr 2016 | INR | 170.9 | 173.7 | 168.8 | 171.4 | 171.4 | +0.7 (+0.41%) | 11,165 |
