| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 170.9 | 173.5 | 168.5 | 170.7 | 170.7 | +2.7 (+1.61%) | 11,350 |
| 11 Apr 2016 | INR | 167.9 | 170 | 166.2 | 168 | 168 | +2.9 (+1.76%) | 15,844 |
| 8 Apr 2016 | INR | 161.3 | 167 | 161.3 | 165.1 | 165.1 | +1.4 (+0.86%) | 9,297 |
| 7 Apr 2016 | INR | 158.6 | 164.9 | 158.6 | 163.7 | 163.7 | 0.0 (0.0%) | 2,766 |
| 6 Apr 2016 | INR | 162.9 | 164 | 162.1 | 163.7 | 163.7 | +3.6 (+2.25%) | 2,447 |
| 5 Apr 2016 | INR | 162 | 164 | 158.1 | 160.1 | 160.1 | -0.4 (-0.25%) | 2,326 |
| 4 Apr 2016 | INR | 162.7 | 162.7 | 160 | 160.5 | 160.5 | +0.7 (+0.44%) | 1,723 |
| 1 Apr 2016 | INR | 160.1 | 161 | 157.3 | 159.8 | 159.8 | -1.4 (-0.87%) | 2,808 |
| 31 Mar 2016 | INR | 160 | 164 | 160 | 161.2 | 161.2 | +0.6 (+0.37%) | 1,737 |
| 30 Mar 2016 | INR | 163 | 163.9 | 159 | 160.6 | 160.6 | +1 (+0.63%) | 1,275 |
| 29 Mar 2016 | INR | 166 | 167 | 158 | 159.6 | 159.6 | -4.1 (-2.50%) | 6,944 |
| 28 Mar 2016 | INR | 168.5 | 175 | 162.5 | 163.7 | 163.7 | +4.2 (+2.63%) | 36,155 |
| 23 Mar 2016 | INR | 154.1 | 160 | 153 | 159.5 | 159.5 | +2.1 (+1.33%) | 11,121 |
| 22 Mar 2016 | INR | 154.9 | 159.9 | 151.2 | 157.4 | 157.4 | +2.5 (+1.61%) | 5,790 |
| 21 Mar 2016 | INR | 147.2 | 156 | 147.1 | 154.9 | 154.9 | +2.9 (+1.91%) | 10,425 |
| 18 Mar 2016 | INR | 151 | 154.9 | 147.3 | 152 | 152 | +4.1 (+2.77%) | 8,429 |
| 17 Mar 2016 | INR | 150.2 | 152 | 147.5 | 147.9 | 147.9 | -1.1 (-0.74%) | 4,378 |
| 16 Mar 2016 | INR | 150.5 | 152 | 148.5 | 149 | 149 | -1.9 (-1.26%) | 2,917 |
| 15 Mar 2016 | INR | 149 | 155.9 | 149 | 150.9 | 150.9 | +0.3 (+0.20%) | 3,830 |
| 14 Mar 2016 | INR | 152 | 155.8 | 150 | 150.6 | 150.6 | -2.5 (-1.63%) | 5,228 |
| 11 Mar 2016 | INR | 149.9 | 163.8 | 149.9 | 153.1 | 153.1 | +8.4 (+5.81%) | 17,169 |
| 10 Mar 2016 | INR | 145.9 | 148 | 143 | 144.7 | 144.7 | +2.5 (+1.76%) | 7,195 |
| 9 Mar 2016 | INR | 141 | 144.8 | 137.1 | 142.2 | 142.2 | -0.9 (-0.63%) | 2,037 |
| 8 Mar 2016 | INR | 147.8 | 147.8 | 142.1 | 143.1 | 143.1 | -1.4 (-0.97%) | 1,963 |
| 4 Mar 2016 | INR | 143.3 | 148 | 142.9 | 144.5 | 144.5 | +4.6 (+3.29%) | 7,628 |
| 3 Mar 2016 | INR | 140 | 144 | 139 | 139.9 | 139.9 | +2.3 (+1.67%) | 11,242 |
| 2 Mar 2016 | INR | 140.8 | 144.7 | 137.1 | 137.6 | 137.6 | +0.9 (+0.66%) | 8,387 |
| 1 Mar 2016 | INR | 128.2 | 137.3 | 128 | 136.7 | 136.7 | +9.6 (+7.55%) | 13,550 |
| 29 Feb 2016 | INR | 128.4 | 130.8 | 125 | 127.1 | 127.1 | +0.4 (+0.32%) | 3,754 |
| 26 Feb 2016 | INR | 128.5 | 130.5 | 126.3 | 126.7 | 126.7 | -2.1 (-1.63%) | 10,798 |
