| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 130.5 | 131.3 | 128.5 | 128.8 | 128.8 | -2.4 (-1.83%) | 2,831 |
| 24 Feb 2016 | INR | 131.1 | 133 | 130 | 131.2 | 131.2 | -1.2 (-0.91%) | 4,638 |
| 23 Feb 2016 | INR | 135.9 | 137.9 | 131.9 | 132.4 | 132.4 | -7.3 (-5.23%) | 6,033 |
| 22 Feb 2016 | INR | 140 | 141 | 136.6 | 139.7 | 139.7 | +2.1 (+1.53%) | 4,523 |
| 19 Feb 2016 | INR | 139 | 139 | 135.5 | 137.6 | 137.6 | +0.7 (+0.51%) | 1,611 |
| 18 Feb 2016 | INR | 136.5 | 139.6 | 134.6 | 136.9 | 136.9 | +5.1 (+3.87%) | 5,024 |
| 17 Feb 2016 | INR | 138 | 138.1 | 125 | 131.8 | 131.8 | -4.3 (-3.16%) | 11,539 |
| 16 Feb 2016 | INR | 149.9 | 149.9 | 135.1 | 136.1 | 136.1 | -7.8 (-5.42%) | 6,664 |
| 15 Feb 2016 | INR | 146.8 | 148.5 | 141 | 143.9 | 143.9 | +7.3 (+5.34%) | 4,423 |
| 12 Feb 2016 | INR | 134.2 | 144.9 | 130 | 136.6 | 136.6 | +3.3 (+2.48%) | 7,994 |
| 11 Feb 2016 | INR | 145.5 | 148.8 | 126.5 | 133.3 | 133.3 | -12.9 (-8.82%) | 15,251 |
| 10 Feb 2016 | INR | 151 | 151.8 | 145 | 146.2 | 146.2 | -5.4 (-3.56%) | 5,642 |
| 9 Feb 2016 | INR | 157.9 | 157.9 | 150.1 | 151.6 | 151.6 | -5.1 (-3.25%) | 6,571 |
| 8 Feb 2016 | INR | 146 | 158 | 145 | 156.7 | 156.7 | +14.7 (+10.35%) | 22,842 |
| 5 Feb 2016 | INR | 150.8 | 150.8 | 138.9 | 142 | 142 | -3.5 (-2.41%) | 8,420 |
| 4 Feb 2016 | INR | 146.2 | 148.5 | 144.4 | 145.5 | 145.5 | -2.5 (-1.69%) | 5,406 |
| 3 Feb 2016 | INR | 150 | 150 | 145.1 | 148 | 148 | -4 (-2.63%) | 3,019 |
| 2 Feb 2016 | INR | 154 | 154 | 152 | 152 | 152 | -1 (-0.65%) | 3,633 |
| 1 Feb 2016 | INR | 150 | 157.4 | 149.1 | 153 | 153 | -0.2 (-0.13%) | 3,219 |
| 29 Jan 2016 | INR | 149.2 | 153.8 | 148 | 153.2 | 153.2 | +3.1 (+2.07%) | 5,029 |
| 28 Jan 2016 | INR | 149.5 | 152 | 148.5 | 150.1 | 150.1 | +1.2 (+0.81%) | 2,945 |
| 27 Jan 2016 | INR | 157 | 157 | 148.3 | 148.9 | 148.9 | -5.3 (-3.44%) | 4,174 |
| 25 Jan 2016 | INR | 154.4 | 159.4 | 152.2 | 154.2 | 154.2 | +0.3 (+0.19%) | 4,262 |
| 22 Jan 2016 | INR | 152 | 154.1 | 148.8 | 153.9 | 153.9 | +7 (+4.77%) | 2,225 |
| 21 Jan 2016 | INR | 152 | 152.1 | 146 | 146.9 | 146.9 | +0.3 (+0.20%) | 4,259 |
| 20 Jan 2016 | INR | 150 | 154 | 144.4 | 146.6 | 146.6 | -5.7 (-3.74%) | 6,994 |
| 19 Jan 2016 | INR | 144 | 155 | 144 | 152.3 | 152.3 | +7.3 (+5.03%) | 9,064 |
| 18 Jan 2016 | INR | 151 | 153 | 144.1 | 145 | 145 | -10.2 (-6.57%) | 17,002 |
| 15 Jan 2016 | INR | 165.9 | 166 | 152 | 155.2 | 155.2 | -4.9 (-3.06%) | 5,828 |
| 14 Jan 2016 | INR | 160 | 165.6 | 155 | 160.1 | 160.1 | -3.4 (-2.08%) | 6,198 |
