| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 174.7 | 175 | 150.3 | 163.5 | 163.5 | -7 (-4.11%) | 13,788 |
| 12 Jan 2016 | INR | 178.9 | 178.9 | 168.5 | 170.5 | 170.5 | -3.2 (-1.84%) | 4,605 |
| 11 Jan 2016 | INR | 172.1 | 179.5 | 171.2 | 173.7 | 173.7 | -5.5 (-3.07%) | 9,764 |
| 8 Jan 2016 | INR | 177 | 182 | 177 | 179.2 | 179.2 | +2.2 (+1.24%) | 5,886 |
| 7 Jan 2016 | INR | 180.1 | 182 | 175.6 | 177 | 177 | -6.7 (-3.65%) | 7,601 |
| 6 Jan 2016 | INR | 190 | 194.5 | 183 | 183.7 | 183.7 | -5.4 (-2.86%) | 18,028 |
| 5 Jan 2016 | INR | 175 | 191.8 | 175 | 189.1 | 189.1 | +12.5 (+7.08%) | 35,175 |
| 4 Jan 2016 | INR | 177.2 | 179 | 174.9 | 176.6 | 176.6 | -1 (-0.56%) | 7,432 |
| 1 Jan 2016 | INR | 177.3 | 179.9 | 177.1 | 177.6 | 177.6 | -0.4 (-0.22%) | 6,068 |
| 31 Dec 2015 | INR | 179.7 | 180 | 177.1 | 178 | 178 | +0.3 (+0.17%) | 4,212 |
| 30 Dec 2015 | INR | 179.1 | 180 | 177.3 | 177.7 | 177.7 | -0.8 (-0.45%) | 5,926 |
| 29 Dec 2015 | INR | 180.6 | 181.6 | 177 | 178.5 | 178.5 | -3.3 (-1.82%) | 10,196 |
| 28 Dec 2015 | INR | 181.8 | 182.9 | 177.6 | 181.8 | 181.8 | +1.9 (+1.06%) | 9,903 |
| 24 Dec 2015 | INR | 181.8 | 182 | 179 | 179.9 | 179.9 | +1 (+0.56%) | 4,825 |
| 23 Dec 2015 | INR | 177.1 | 183 | 176 | 178.9 | 178.9 | +0.8 (+0.45%) | 8,287 |
| 22 Dec 2015 | INR | 182 | 184 | 178 | 178.1 | 178.1 | -1.6 (-0.89%) | 6,320 |
| 21 Dec 2015 | INR | 178 | 184 | 177.5 | 179.7 | 179.7 | +2.7 (+1.53%) | 8,517 |
| 18 Dec 2015 | INR | 175 | 178 | 175 | 177 | 177 | +0.9 (+0.51%) | 3,042 |
| 17 Dec 2015 | INR | 175.5 | 178 | 173 | 176.1 | 176.1 | +5.4 (+3.16%) | 6,175 |
| 16 Dec 2015 | INR | 170 | 174 | 170 | 170.7 | 170.7 | +0.8 (+0.47%) | 7,650 |
| 15 Dec 2015 | INR | 171 | 171.9 | 168.2 | 169.9 | 169.9 | +0.6 (+0.35%) | 8,333 |
| 14 Dec 2015 | INR | 171.9 | 172.8 | 168.4 | 169.3 | 169.3 | -1.7 (-0.99%) | 6,707 |
| 11 Dec 2015 | INR | 174 | 178 | 170 | 171 | 171 | -1.8 (-1.04%) | 7,002 |
| 10 Dec 2015 | INR | 168 | 174 | 166.1 | 172.8 | 172.8 | +3.3 (+1.95%) | 10,260 |
| 9 Dec 2015 | INR | 178 | 179 | 168.1 | 169.5 | 169.5 | -9 (-5.04%) | 15,039 |
| 8 Dec 2015 | INR | 182 | 183.8 | 178 | 178.5 | 178.5 | -3.5 (-1.92%) | 10,702 |
| 7 Dec 2015 | INR | 186 | 186 | 180.5 | 182 | 182 | -0.8 (-0.44%) | 9,588 |
| 4 Dec 2015 | INR | 186.2 | 186.2 | 178 | 182.8 | 182.8 | -4.3 (-2.30%) | 15,878 |
| 3 Dec 2015 | INR | 188.5 | 193.3 | 185.4 | 187.1 | 187.1 | -0.4 (-0.21%) | 17,926 |
| 2 Dec 2015 | INR | 195.8 | 195.8 | 187 | 187.5 | 187.5 | -4.5 (-2.34%) | 18,759 |
