| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 145.1 | 149.75 | 144.45 | 145.3 | 145.3 | +0.2 (+0.14%) | 4,016 |
| 18 Jul 2023 | INR | 149 | 151.8 | 143.05 | 145.1 | 145.1 | -0.75 (-0.51%) | 6,754 |
| 17 Jul 2023 | INR | 145.55 | 152.85 | 142 | 145.85 | 145.85 | -3.3 (-2.21%) | 10,212 |
| 14 Jul 2023 | INR | 147.25 | 151.75 | 146.1 | 149.15 | 149.15 | +2.75 (+1.88%) | 4,020 |
| 13 Jul 2023 | INR | 149.5 | 153 | 145.35 | 146.4 | 146.4 | -2.65 (-1.78%) | 6,675 |
| 12 Jul 2023 | INR | 151 | 151.9 | 148.55 | 149.05 | 149.05 | -1.05 (-0.70%) | 2,836 |
| 11 Jul 2023 | INR | 149.75 | 153 | 149.5 | 150.1 | 150.1 | +1 (+0.67%) | 6,102 |
| 10 Jul 2023 | INR | 148.95 | 151 | 148.05 | 149.1 | 149.1 | +1.85 (+1.26%) | 11,983 |
| 7 Jul 2023 | INR | 148.5 | 150 | 146.25 | 147.25 | 147.25 | -1.25 (-0.84%) | 5,334 |
| 6 Jul 2023 | INR | 146.9 | 150.6 | 144.2 | 148.5 | 148.5 | +4.5 (+3.13%) | 15,378 |
| 5 Jul 2023 | INR | 145.7 | 145.7 | 142.05 | 144 | 144 | -0.8 (-0.55%) | 2,751 |
| 4 Jul 2023 | INR | 144 | 145.3 | 142.55 | 144.8 | 144.8 | -1.85 (-1.26%) | 3,394 |
| 3 Jul 2023 | INR | 145.95 | 147.9 | 144 | 146.65 | 146.65 | +1.2 (+0.83%) | 7,341 |
| 30 Jun 2023 | INR | 144.95 | 146.5 | 143.5 | 145.45 | 145.45 | +2.8 (+1.96%) | 9,072 |
| 28 Jun 2023 | INR | 143.95 | 143.95 | 142.1 | 142.65 | 142.65 | -0.4 (-0.28%) | 3,010 |
| 27 Jun 2023 | INR | 142.55 | 144.45 | 141.05 | 143.05 | 143.05 | +0.5 (+0.35%) | 4,881 |
| 26 Jun 2023 | INR | 143.6 | 144 | 141 | 142.55 | 142.55 | +1.65 (+1.17%) | 4,653 |
| 23 Jun 2023 | INR | 144 | 144 | 140.1 | 140.9 | 140.9 | -1.1 (-0.77%) | 3,459 |
| 22 Jun 2023 | INR | 144.5 | 144.8 | 141.15 | 142 | 142 | -1.85 (-1.29%) | 5,992 |
| 21 Jun 2023 | INR | 144.2 | 144.5 | 140.5 | 143.85 | 143.85 | +3.4 (+2.42%) | 13,883 |
| 20 Jun 2023 | INR | 145.9 | 145.9 | 139.55 | 140.45 | 140.45 | -1.15 (-0.81%) | 5,368 |
| 19 Jun 2023 | INR | 144 | 146 | 140.75 | 141.6 | 141.6 | -2.55 (-1.77%) | 5,978 |
| 16 Jun 2023 | INR | 143.95 | 145 | 141 | 144.15 | 144.15 | +1.9 (+1.34%) | 7,763 |
| 15 Jun 2023 | INR | 142.45 | 144 | 140.2 | 142.25 | 142.25 | +1.9 (+1.35%) | 7,097 |
| 14 Jun 2023 | INR | 142.95 | 142.95 | 139 | 140.35 | 140.35 | -0.15 (-0.11%) | 9,081 |
| 13 Jun 2023 | INR | 144.7 | 144.7 | 140.05 | 140.5 | 140.5 | -1.15 (-0.81%) | 2,140 |
| 12 Jun 2023 | INR | 142.95 | 144 | 140.1 | 141.65 | 141.65 | +1.85 (+1.32%) | 4,603 |
| 9 Jun 2023 | INR | 143.95 | 144.85 | 139 | 139.8 | 139.8 | -0.35 (-0.25%) | 4,640 |
| 8 Jun 2023 | INR | 144.35 | 145.75 | 140 | 140.15 | 140.15 | -4.2 (-2.91%) | 4,710 |
| 7 Jun 2023 | INR | 140 | 146.5 | 140 | 144.35 | 144.35 | +4.2 (+3.00%) | 15,207 |
