| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 145 | 148 | 141 | 147.4 | 147.4 | +1.4 (+0.96%) | 4,252 |
| 14 Oct 2015 | INR | 146.1 | 149 | 145.2 | 146 | 146 | -2 (-1.35%) | 3,405 |
| 13 Oct 2015 | INR | 149 | 150 | 146.9 | 148 | 148 | -0.9 (-0.60%) | 1,415 |
| 12 Oct 2015 | INR | 147 | 153 | 147 | 148.9 | 148.9 | +2.7 (+1.85%) | 10,624 |
| 9 Oct 2015 | INR | 147.3 | 147.4 | 145.1 | 146.2 | 146.2 | +2.7 (+1.88%) | 5,814 |
| 8 Oct 2015 | INR | 148 | 148 | 143 | 143.5 | 143.5 | -2 (-1.37%) | 3,952 |
| 7 Oct 2015 | INR | 145.3 | 147.8 | 145 | 145.5 | 145.5 | -1.1 (-0.75%) | 4,425 |
| 6 Oct 2015 | INR | 147.9 | 150.4 | 145.7 | 146.6 | 146.6 | +1.3 (+0.89%) | 5,681 |
| 5 Oct 2015 | INR | 145 | 149 | 145 | 145.3 | 145.3 | 0.0 (0.0%) | 2,134 |
| 1 Oct 2015 | INR | 145.5 | 147.6 | 145 | 145.3 | 145.3 | +0.8 (+0.55%) | 3,027 |
| 30 Sep 2015 | INR | 147.6 | 147.6 | 144 | 144.5 | 144.5 | -3.9 (-2.63%) | 3,520 |
| 29 Sep 2015 | INR | 143.1 | 149 | 143 | 148.4 | 148.4 | +2.6 (+1.78%) | 3,587 |
| 28 Sep 2015 | INR | 145.5 | 150.7 | 145.5 | 145.8 | 145.8 | +1.9 (+1.32%) | 7,762 |
| 24 Sep 2015 | INR | 141 | 144.7 | 138.9 | 143.9 | 143.9 | +3.6 (+2.57%) | 11,261 |
| 23 Sep 2015 | INR | 136.6 | 141.1 | 136.6 | 140.3 | 140.3 | +1.5 (+1.08%) | 1,965 |
| 22 Sep 2015 | INR | 141.9 | 147 | 138.1 | 138.8 | 138.8 | -1.7 (-1.21%) | 8,246 |
| 21 Sep 2015 | INR | 136.3 | 141 | 136.3 | 140.5 | 140.5 | +1.4 (+1.01%) | 1,855 |
| 18 Sep 2015 | INR | 141.5 | 141.5 | 136.1 | 139.1 | 139.1 | +1.6 (+1.16%) | 3,483 |
| 16 Sep 2015 | INR | 140.4 | 140.8 | 137 | 137.5 | 137.5 | -1 (-0.72%) | 2,512 |
| 15 Sep 2015 | INR | 138.4 | 139.9 | 138 | 138.5 | 138.5 | -2 (-1.42%) | 254 |
| 14 Sep 2015 | INR | 140.6 | 141 | 139.5 | 140.5 | 140.5 | +1.6 (+1.15%) | 999 |
| 11 Sep 2015 | INR | 139.9 | 139.9 | 136.2 | 138.9 | 138.9 | +1.9 (+1.39%) | 4,807 |
| 10 Sep 2015 | INR | 135.2 | 138.5 | 135 | 137 | 137 | -1.9 (-1.37%) | 2,207 |
| 9 Sep 2015 | INR | 136 | 140.1 | 136 | 138.9 | 138.9 | +3.8 (+2.81%) | 3,501 |
| 8 Sep 2015 | INR | 136.2 | 137.5 | 133.1 | 135.1 | 135.1 | 0.0 (0.0%) | 4,408 |
| 7 Sep 2015 | INR | 133.2 | 137.6 | 133.2 | 135.1 | 135.1 | -3.6 (-2.60%) | 3,814 |
| 4 Sep 2015 | INR | 138.1 | 139.9 | 137 | 138.7 | 138.7 | -2.6 (-1.84%) | 2,726 |
| 3 Sep 2015 | INR | 144 | 145 | 141 | 141.3 | 141.3 | +1 (+0.71%) | 881 |
| 2 Sep 2015 | INR | 141.2 | 144 | 139.5 | 140.3 | 140.3 | -3.5 (-2.43%) | 7,875 |
| 1 Sep 2015 | INR | 143 | 145.5 | 142.6 | 143.8 | 143.8 | -2.4 (-1.64%) | 3,162 |
