| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 137.05 | 142.45 | 136 | 140.15 | 140.15 | -0.85 (-0.60%) | 13,356 |
| 5 Jun 2023 | INR | 142 | 144.95 | 139.7 | 141 | 141 | +1.45 (+1.04%) | 9,871 |
| 2 Jun 2023 | INR | 138 | 142.65 | 136 | 139.55 | 139.55 | +3.5 (+2.57%) | 10,594 |
| 1 Jun 2023 | INR | 136.35 | 138.35 | 133.2 | 136.05 | 136.05 | +2.95 (+2.22%) | 5,798 |
| 31 May 2023 | INR | 133.5 | 137 | 129.95 | 133.1 | 133.1 | -3 (-2.20%) | 21,822 |
| 30 May 2023 | INR | 146.5 | 151.5 | 134 | 136.1 | 136.1 | -13.2 (-8.84%) | 47,228 |
| 29 May 2023 | INR | 153.3 | 153.3 | 148 | 149.3 | 149.3 | -4.4 (-2.86%) | 7,410 |
| 26 May 2023 | INR | 156 | 157.9 | 153.3 | 153.7 | 153.7 | -0.65 (-0.42%) | 8,853 |
| 25 May 2023 | INR | 155.85 | 157 | 154.1 | 154.35 | 154.35 | +0.55 (+0.36%) | 3,610 |
| 24 May 2023 | INR | 153.75 | 159.8 | 145.8 | 153.8 | 153.8 | +0.55 (+0.36%) | 13,247 |
| 23 May 2023 | INR | 143.65 | 155.8 | 143.3 | 153.25 | 153.25 | +9.6 (+6.68%) | 35,064 |
| 22 May 2023 | INR | 144.75 | 146 | 142.7 | 143.65 | 143.65 | -1.1 (-0.76%) | 2,550 |
| 19 May 2023 | INR | 142.4 | 145 | 139.5 | 144.75 | 144.75 | +2.35 (+1.65%) | 11,275 |
| 18 May 2023 | INR | 140.1 | 143.2 | 140 | 142.4 | 142.4 | +2.65 (+1.90%) | 4,846 |
| 17 May 2023 | INR | 140.7 | 141.95 | 139 | 139.75 | 139.75 | -2.7 (-1.90%) | 3,883 |
| 16 May 2023 | INR | 143.7 | 143.7 | 141 | 142.45 | 142.45 | +0.75 (+0.53%) | 4,612 |
| 15 May 2023 | INR | 137.25 | 142 | 137.25 | 141.7 | 141.7 | -0.3 (-0.21%) | 3,926 |
| 12 May 2023 | INR | 143 | 143 | 140 | 142 | 142 | +1.5 (+1.07%) | 2,072 |
| 11 May 2023 | INR | 141.95 | 143.15 | 139 | 140.5 | 140.5 | +0.1 (+0.07%) | 4,126 |
| 10 May 2023 | INR | 144.95 | 144.95 | 138.15 | 140.4 | 140.4 | -1.4 (-0.99%) | 4,148 |
| 9 May 2023 | INR | 143.95 | 144 | 140.55 | 141.8 | 141.8 | +1.5 (+1.07%) | 3,014 |
| 8 May 2023 | INR | 143.95 | 143.95 | 138.55 | 140.3 | 140.3 | -2.3 (-1.61%) | 1,935 |
| 5 May 2023 | INR | 142.75 | 143.5 | 141.6 | 142.6 | 142.6 | +0.45 (+0.32%) | 1,815 |
| 4 May 2023 | INR | 137 | 143.7 | 137 | 142.15 | 142.15 | +1.45 (+1.03%) | 1,357 |
| 3 May 2023 | INR | 143.7 | 143.7 | 140.1 | 140.7 | 140.7 | -0.95 (-0.67%) | 1,082 |
| 2 May 2023 | INR | 142 | 142 | 139 | 141.65 | 141.65 | -0.55 (-0.39%) | 1,481 |
| 28 Apr 2023 | INR | 140.65 | 142.95 | 140.65 | 142.2 | 142.2 | +2 (+1.43%) | 4,233 |
| 27 Apr 2023 | INR | 139.95 | 142 | 139.1 | 140.2 | 140.2 | +2.2 (+1.59%) | 4,598 |
| 26 Apr 2023 | INR | 134.3 | 138.95 | 134.3 | 138 | 138 | +2.3 (+1.69%) | 2,022 |
| 25 Apr 2023 | INR | 138.95 | 139.5 | 133.5 | 135.7 | 135.7 | -1.1 (-0.80%) | 3,414 |
