| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 169.15 | 179.75 | 167.85 | 170.95 | 170.95 | +1.8 (+1.06%) | 30,082 |
| 10 Apr 2024 | INR | 154.75 | 170 | 154.75 | 169.15 | 169.15 | +16.75 (+10.99%) | 75,085 |
| 9 Apr 2024 | INR | 150.5 | 155.85 | 149.4 | 152.4 | 152.4 | +0.9 (+0.59%) | 12,717 |
| 8 Apr 2024 | INR | 152.45 | 154.95 | 148.5 | 151.5 | 151.5 | +0.75 (+0.50%) | 9,246 |
| 5 Apr 2024 | INR | 151.1 | 153.7 | 150 | 150.75 | 150.75 | -0.3 (-0.20%) | 6,147 |
| 4 Apr 2024 | INR | 148.25 | 151.95 | 148.25 | 151.05 | 151.05 | +1.95 (+1.31%) | 5,546 |
| 3 Apr 2024 | INR | 147.25 | 152.5 | 147.25 | 149.1 | 149.1 | +1.4 (+0.95%) | 5,541 |
| 2 Apr 2024 | INR | 149.85 | 149.9 | 147.25 | 147.7 | 147.7 | +0.7 (+0.48%) | 3,708 |
| 1 Apr 2024 | INR | 141.2 | 149.9 | 141.2 | 147 | 147 | +5.8 (+4.11%) | 6,773 |
| 28 Mar 2024 | INR | 139 | 143.75 | 139 | 141.2 | 141.2 | -0.2 (-0.14%) | 9,626 |
| 27 Mar 2024 | INR | 142.3 | 144.85 | 141 | 141.4 | 141.4 | -1.5 (-1.05%) | 9,044 |
| 26 Mar 2024 | INR | 145.95 | 147.7 | 140.65 | 142.9 | 142.9 | -3.05 (-2.09%) | 10,385 |
| 22 Mar 2024 | INR | 142 | 146 | 141.5 | 145.95 | 145.95 | +4.4 (+3.11%) | 15,503 |
| 21 Mar 2024 | INR | 144.6 | 144.65 | 140 | 141.55 | 141.55 | +0.85 (+0.60%) | 15,143 |
| 20 Mar 2024 | INR | 144.5 | 144.5 | 139.1 | 140.7 | 140.7 | -1.3 (-0.92%) | 5,711 |
| 19 Mar 2024 | INR | 139.65 | 144.2 | 138.3 | 142 | 142 | +2.35 (+1.68%) | 11,273 |
| 18 Mar 2024 | INR | 144.75 | 144.75 | 138 | 139.65 | 139.65 | -0.5 (-0.36%) | 10,781 |
| 15 Mar 2024 | INR | 145.8 | 145.8 | 138.65 | 140.15 | 140.15 | -3.4 (-2.37%) | 7,831 |
| 14 Mar 2024 | INR | 140.55 | 145 | 138.5 | 143.55 | 143.55 | +5.75 (+4.17%) | 7,050 |
| 13 Mar 2024 | INR | 152.95 | 154.95 | 135 | 137.8 | 137.8 | -14.9 (-9.76%) | 40,702 |
| 12 Mar 2024 | INR | 155.35 | 155.35 | 151 | 152.7 | 152.7 | -1.85 (-1.20%) | 1,610 |
| 11 Mar 2024 | INR | 153.2 | 157.7 | 153.2 | 154.55 | 154.55 | +1.2 (+0.78%) | 4,054 |
| 7 Mar 2024 | INR | 161.85 | 162 | 148.5 | 153.35 | 153.35 | -6.4 (-4.01%) | 24,066 |
| 6 Mar 2024 | INR | 160.75 | 160.95 | 155.2 | 159.75 | 159.75 | -1 (-0.62%) | 4,969 |
| 5 Mar 2024 | INR | 167.45 | 167.45 | 159 | 160.75 | 160.75 | -3 (-1.83%) | 3,083 |
| 4 Mar 2024 | INR | 168.2 | 168.2 | 160.6 | 163.75 | 163.75 | +0.1 (+0.06%) | 5,530 |
| 1 Mar 2024 | INR | 155 | 174.9 | 153.15 | 163.65 | 163.65 | +12.3 (+8.13%) | 62,195 |
| 29 Feb 2024 | INR | 156.95 | 157.8 | 148.2 | 151.35 | 151.35 | -1.55 (-1.01%) | 5,776 |
| 28 Feb 2024 | INR | 165 | 167.45 | 144.8 | 152.9 | 152.9 | -11.4 (-6.94%) | 37,945 |
| 27 Feb 2024 | INR | 165.1 | 169.5 | 164 | 164.3 | 164.3 | -0.65 (-0.39%) | 7,118 |
