Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 391,400 |
26 Mar 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 659,700 |
25 Mar 2024 | MYR | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 475,000 |
22 Mar 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,318,200 |
21 Mar 2024 | MYR | 0.195 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,123,100 |
20 Mar 2024 | MYR | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 1,531,900 |
19 Mar 2024 | MYR | 0.185 | 0.21 | 0.185 | 0.195 | 0.195 | +0.01 (+5.41%) | 2,853,000 |
18 Mar 2024 | MYR | 0.19 | 0.19 | 0.17 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,712,600 |
15 Mar 2024 | MYR | 0.245 | 0.255 | 0.175 | 0.19 | 0.19 | -0.045 (-19.15%) | 7,806,300 |
14 Mar 2024 | MYR | 0.28 | 0.31 | 0.21 | 0.235 | 0.235 | -0.045 (-16.07%) | 12,543,400 |
13 Mar 2024 | MYR | 0.265 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 831,300 |
12 Mar 2024 | MYR | 0.25 | 0.3 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 4,140,300 |
11 Mar 2024 | MYR | 0.225 | 0.255 | 0.225 | 0.25 | 0.25 | +0.03 (+13.64%) | 2,115,300 |
8 Mar 2024 | MYR | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 882,100 |
7 Mar 2024 | MYR | 0.235 | 0.24 | 0.215 | 0.23 | 0.23 | -0.005 (-2.13%) | 908,100 |
6 Mar 2024 | MYR | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 1,153,600 |
5 Mar 2024 | MYR | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,493,800 |
4 Mar 2024 | MYR | 0.21 | 0.235 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 946,500 |
1 Mar 2024 | MYR | 0.225 | 0.225 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 435,100 |
29 Feb 2024 | MYR | 0.225 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 794,300 |
28 Feb 2024 | MYR | 0.195 | 0.225 | 0.185 | 0.22 | 0.22 | +0.025 (+12.82%) | 1,217,700 |
27 Feb 2024 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 501,900 |
26 Feb 2024 | MYR | 0.2 | 0.21 | 0.185 | 0.2 | 0.2 | 0.0 (0.0%) | 2,042,000 |
23 Feb 2024 | MYR | 0.17 | 0.205 | 0.17 | 0.2 | 0.2 | +0.035 (+21.21%) | 3,543,700 |
22 Feb 2024 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 107,100 |
21 Feb 2024 | MYR | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 942,300 |
20 Feb 2024 | MYR | 0.145 | 0.165 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,720,000 |
19 Feb 2024 | MYR | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 718,200 |
16 Feb 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 800,100 |
15 Feb 2024 | MYR | 0.145 | 0.15 | 0.135 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,667,900 |